| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 12,000 |
| 6 Jan 1998 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 4.9688 | -0.125 (-0.63%) | 23,600 |
| 5 Jan 1998 | USD | 20.125 | 20.125 | 19.75 | 20 | 5 | -0.125 (-0.62%) | 81,000 |
| 2 Jan 1998 | USD | 20.125 | 20.125 | 20 | 20.125 | 5.0312 | +0.125 (+0.63%) | 2,000 |
| 1 Jan 1998 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.625 | 20.25 | 19.625 | 20 | 5 | +0.375 (+1.91%) | 31,700 |
| 30 Dec 1997 | USD | 19.75 | 20.125 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 24,200 |
| 29 Dec 1997 | USD | 19.25 | 19.75 | 19.125 | 19.75 | 4.9375 | +0.5 (+2.60%) | 41,900 |
| 26 Dec 1997 | USD | 19 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.5 (+2.67%) | 8,200 |
| 25 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 3,500 |
| 23 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 200 |
| 22 Dec 1997 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 1,800 |
| 19 Dec 1997 | USD | 19 | 19 | 18.25 | 18.75 | 4.6875 | 0.0 (0.0%) | 34,000 |
| 18 Dec 1997 | USD | 20.25 | 20.625 | 18.5 | 18.75 | 4.6875 | -1.625 (-7.98%) | 49,700 |
| 17 Dec 1997 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 5.0938 | -0.125 (-0.61%) | 19,900 |
| 16 Dec 1997 | USD | 20.5 | 21.125 | 20.5 | 20.5 | 5.125 | +0.125 (+0.61%) | 32,900 |
| 15 Dec 1997 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 22,000 |
| 12 Dec 1997 | USD | 20.375 | 20.375 | 20 | 20.375 | 5.0938 | +0.375 (+1.88%) | 11,800 |
| 11 Dec 1997 | USD | 20.375 | 20.375 | 19.75 | 20 | 5 | -0.375 (-1.84%) | 3,200 |
| 10 Dec 1997 | USD | 20.625 | 20.6875 | 19.875 | 20.375 | 5.0938 | -0.375 (-1.81%) | 51,900 |
| 9 Dec 1997 | USD | 20.6875 | 21.25 | 20.5 | 20.75 | 5.1875 | -0.125 (-0.60%) | 49,000 |
| 8 Dec 1997 | USD | 19.625 | 21.125 | 19.5 | 20.875 | 5.2188 | +1.25 (+6.37%) | 75,100 |
| 5 Dec 1997 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 8,400 |
| 4 Dec 1997 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 32,100 |
| 3 Dec 1997 | USD | 19.125 | 19.75 | 19.125 | 19.5 | 4.875 | +0.75 (+4%) | 36,400 |
| 2 Dec 1997 | USD | 19.25 | 19.375 | 18.75 | 18.75 | 4.6875 | -0.438 (-2.28%) | 9,200 |
| 1 Dec 1997 | USD | 18.75 | 19.1875 | 18.75 | 19.1875 | 4.7969 | +0.438 (+2.33%) | 41,600 |
| 28 Nov 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | -0.438 (-2.28%) | 1,000 |
| 27 Nov 1997 | USD | 19.1875 | 19.1875 | 19.1875 | 19.1875 | 4.7969 | 0.0 (0.0%) | 0 |
