| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 19 | 19.25 | 18.75 | 19.1875 | 4.7969 | +0.312 (+1.66%) | 30,200 |
| 25 Nov 1997 | USD | 19.625 | 19.625 | 18.875 | 18.875 | 4.7188 | -0.5 (-2.58%) | 47,700 |
| 24 Nov 1997 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 4,700 |
| 21 Nov 1997 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 4.8438 | -0.125 (-0.64%) | 5,400 |
| 20 Nov 1997 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 20,400 |
| 19 Nov 1997 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 4.875 | +0.25 (+1.30%) | 22,400 |
| 18 Nov 1997 | USD | 19.875 | 19.875 | 18.75 | 19.25 | 4.8125 | -0.688 (-3.45%) | 96,500 |
| 17 Nov 1997 | USD | 19.75 | 20.625 | 19.5 | 19.9375 | 4.9844 | +0.688 (+3.57%) | 180,200 |
| 14 Nov 1997 | USD | 19.625 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 11,700 |
| 13 Nov 1997 | USD | 19.375 | 19.75 | 19.0625 | 19.75 | 4.9375 | +0.375 (+1.94%) | 16,700 |
| 12 Nov 1997 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 4.8438 | -0.5 (-2.52%) | 76,400 |
| 11 Nov 1997 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.25 (+1.27%) | 21,100 |
| 10 Nov 1997 | USD | 19.5 | 19.875 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 9,700 |
| 7 Nov 1997 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 8,700 |
| 6 Nov 1997 | USD | 19.8125 | 19.875 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 3,400 |
| 5 Nov 1997 | USD | 20 | 20 | 19.625 | 19.875 | 4.9688 | -0.125 (-0.63%) | 37,400 |
| 4 Nov 1997 | USD | 20.125 | 20.125 | 19.625 | 20 | 5 | 0.0 (0.0%) | 35,900 |
| 3 Nov 1997 | USD | 20 | 20.125 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 22,000 |
| 31 Oct 1997 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 4.9688 | +0.125 (+0.63%) | 7,700 |
| 30 Oct 1997 | USD | 19.5 | 20 | 19.5 | 19.75 | 4.9375 | -0.375 (-1.86%) | 39,200 |
| 29 Oct 1997 | USD | 19.5 | 20.125 | 19.25 | 20.125 | 5.0312 | +0.625 (+3.21%) | 92,300 |
| 28 Oct 1997 | USD | 18.75 | 19.5625 | 18.625 | 19.5 | 4.875 | +0.375 (+1.96%) | 154,600 |
| 27 Oct 1997 | USD | 19.25 | 19.75 | 19 | 19.125 | 4.7812 | -0.125 (-0.65%) | 147,700 |
| 24 Oct 1997 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 4.8125 | -0.25 (-1.28%) | 35,400 |
| 23 Oct 1997 | USD | 19.75 | 19.75 | 19.125 | 19.5 | 4.875 | -0.375 (-1.89%) | 105,800 |
| 22 Oct 1997 | USD | 20 | 20.125 | 19.75 | 19.875 | 4.9688 | -0.125 (-0.63%) | 48,700 |
| 21 Oct 1997 | USD | 19.625 | 20 | 19.375 | 20 | 5 | +0.75 (+3.90%) | 63,900 |
| 20 Oct 1997 | USD | 19.375 | 19.625 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 62,000 |
| 17 Oct 1997 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 4.7812 | -0.062 (-0.33%) | 92,400 |
| 16 Oct 1997 | USD | 19.3125 | 19.375 | 19.125 | 19.1875 | 4.7969 | +0.062 (+0.33%) | 145,700 |
