| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 19.375 | 19.375 | 19 | 19.125 | 4.7812 | 0.0 (0.0%) | 51,300 |
| 14 Oct 1997 | USD | 19.25 | 19.3125 | 19 | 19.125 | 4.7812 | +0.062 (+0.33%) | 130,100 |
| 13 Oct 1997 | USD | 19.125 | 19.375 | 19 | 19.0625 | 4.7656 | -0.125 (-0.65%) | 134,600 |
| 10 Oct 1997 | USD | 19.5 | 20 | 19.125 | 19.1875 | 4.7969 | -0.562 (-2.85%) | 304,500 |
| 9 Oct 1997 | USD | 19.375 | 20.25 | 18.75 | 19.75 | 4.9375 | +0.375 (+1.94%) | 373,200 |
| 8 Oct 1997 | USD | 19 | 20.25 | 19 | 19.375 | 4.8438 | +0.938 (+5.08%) | 1,924,400 |
| 7 Oct 1997 | USD | 17.875 | 18.5 | 17.875 | 18.4375 | 4.6094 | +0.562 (+3.15%) | 202,200 |
| 6 Oct 1997 | USD | 18.375 | 18.75 | 17.875 | 17.875 | 4.4688 | -0.5 (-2.72%) | 159,900 |
| 3 Oct 1997 | USD | 18.125 | 18.75 | 18 | 18.375 | 4.5938 | +0.25 (+1.38%) | 91,000 |
| 2 Oct 1997 | USD | 17 | 18.125 | 17 | 18.125 | 4.5312 | +1.125 (+6.62%) | 51,500 |
| 1 Oct 1997 | USD | 17.25 | 17.25 | 16.625 | 17 | 4.25 | -0.25 (-1.45%) | 1,000 |
| 30 Sep 1997 | USD | 17 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 12,100 |
| 29 Sep 1997 | USD | 16.5 | 17 | 16.5 | 17 | 4.25 | +0.625 (+3.82%) | 13,700 |
| 26 Sep 1997 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 5,300 |
| 25 Sep 1997 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 4.0938 | +0.125 (+0.77%) | 3,700 |
| 24 Sep 1997 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 4.0625 | -0.25 (-1.52%) | 10,200 |
| 23 Sep 1997 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.125 | +0.125 (+0.76%) | 4,700 |
| 22 Sep 1997 | USD | 16.625 | 16.875 | 16.25 | 16.375 | 4.0938 | -0.5 (-2.96%) | 7,100 |
| 19 Sep 1997 | USD | 16.75 | 17 | 16.75 | 16.875 | 4.2188 | -0.125 (-0.74%) | 20,200 |
| 18 Sep 1997 | USD | 17 | 17.25 | 17 | 17 | 4.25 | +0.25 (+1.49%) | 1,800 |
| 17 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 700 |
| 16 Sep 1997 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 1,400 |
| 15 Sep 1997 | USD | 17.125 | 17.25 | 16.75 | 17 | 4.25 | +0.375 (+2.26%) | 15,600 |
| 12 Sep 1997 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 4.1562 | -0.625 (-3.62%) | 2,900 |
| 11 Sep 1997 | USD | 17 | 17.25 | 16.625 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,900 |
| 10 Sep 1997 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.625 (+3.76%) | 700 |
| 9 Sep 1997 | USD | 17.25 | 17.25 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 3,000 |
| 8 Sep 1997 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 4.1562 | -0.125 (-0.75%) | 3,200 |
| 5 Sep 1997 | USD | 16.875 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 17,100 |
| 4 Sep 1997 | USD | 17 | 17.25 | 16.875 | 16.875 | 4.2188 | -0.125 (-0.74%) | 6,600 |
