Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 17 | 17.25 | 17 | 17 | 4.25 | 0.0 (0.0%) | 3,700 |
2 Sep 1997 | USD | 16.75 | 17.25 | 16.75 | 17 | 4.25 | +0.125 (+0.74%) | 10,600 |
1 Sep 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 17 | 17.5 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 20,900 |
28 Aug 1997 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 4,900 |
27 Aug 1997 | USD | 17.25 | 17.875 | 17 | 17 | 4.25 | 0.0 (0.0%) | 59,200 |
26 Aug 1997 | USD | 17 | 17.25 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 10,600 |
25 Aug 1997 | USD | 17 | 17.5 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 1,400 |
22 Aug 1997 | USD | 17.5 | 17.5 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 2,500 |
21 Aug 1997 | USD | 16.875 | 17.625 | 16.875 | 17.25 | 4.3125 | +0.25 (+1.47%) | 25,100 |
20 Aug 1997 | USD | 17.25 | 17.25 | 16.875 | 17 | 4.25 | +0.25 (+1.49%) | 17,700 |
19 Aug 1997 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 6,700 |
18 Aug 1997 | USD | 17 | 17.375 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 14,300 |
15 Aug 1997 | USD | 16.5 | 17 | 16.5 | 16.75 | 4.1875 | -0.25 (-1.47%) | 4,600 |
14 Aug 1997 | USD | 16.5 | 17 | 16.5 | 17 | 4.25 | +0.25 (+1.49%) | 9,800 |
13 Aug 1997 | USD | 16.5 | 17 | 16.5 | 16.75 | 4.1875 | -0.125 (-0.74%) | 1,700 |
12 Aug 1997 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 4.2188 | +0.25 (+1.50%) | 9,700 |
11 Aug 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | -0.375 (-2.21%) | 5,000 |
8 Aug 1997 | USD | 16.5 | 17 | 16.5 | 17 | 4.25 | +0.125 (+0.74%) | 10,300 |
7 Aug 1997 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 4.2188 | +0.625 (+3.85%) | 6,200 |
6 Aug 1997 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 4,200 |
5 Aug 1997 | USD | 16 | 16.5 | 16 | 16.25 | 4.0625 | -0.5 (-2.99%) | 4,200 |
4 Aug 1997 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 4.1875 | -0.125 (-0.74%) | 43,100 |
1 Aug 1997 | USD | 16.25 | 16.875 | 16 | 16.875 | 4.2188 | +0.375 (+2.27%) | 26,500 |
31 Jul 1997 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 4.125 | 0.0 (0.0%) | 2,900 |
30 Jul 1997 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 4.125 | +0.25 (+1.54%) | 11,000 |
29 Jul 1997 | USD | 17 | 17 | 16.25 | 16.25 | 4.0625 | -0.75 (-4.41%) | 2,500 |
28 Jul 1997 | USD | 16.75 | 17 | 16.25 | 17 | 4.25 | +0.125 (+0.74%) | 18,800 |
25 Jul 1997 | USD | 17.25 | 17.75 | 16.625 | 16.875 | 4.2188 | -0.312 (-1.82%) | 47,500 |
24 Jul 1997 | USD | 16.625 | 17.5 | 16.5 | 17.1875 | 4.2969 | +0.75 (+4.56%) | 112,000 |