| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 16.125 | 16.625 | 16 | 16.4375 | 4.1094 | +0.375 (+2.33%) | 115,800 |
| 22 Jul 1997 | USD | 15.375 | 16.5 | 15.375 | 16.0625 | 4.0156 | +0.688 (+4.47%) | 130,000 |
| 21 Jul 1997 | USD | 14.625 | 15.375 | 14.25 | 15.375 | 3.8438 | +1 (+6.96%) | 34,400 |
| 18 Jul 1997 | USD | 14.125 | 14.625 | 14.125 | 14.375 | 3.5938 | -0.125 (-0.86%) | 16,300 |
| 17 Jul 1997 | USD | 14 | 14.5 | 14 | 14.5 | 3.625 | +0.25 (+1.75%) | 15,600 |
| 16 Jul 1997 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 3.5625 | 0.0 (0.0%) | 12,000 |
| 15 Jul 1997 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 3.5625 | 0.0 (0.0%) | 18,500 |
| 14 Jul 1997 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 3.5625 | +0.125 (+0.88%) | 3,900 |
| 11 Jul 1997 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 3.5312 | +0.25 (+1.80%) | 29,900 |
| 10 Jul 1997 | USD | 14.125 | 14.125 | 13.625 | 13.875 | 3.4688 | +0.125 (+0.91%) | 14,900 |
| 9 Jul 1997 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.375 (-2.65%) | 13,300 |
| 8 Jul 1997 | USD | 13.875 | 14.25 | 13.875 | 14.125 | 3.5312 | -0.125 (-0.88%) | 2,300 |
| 7 Jul 1997 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 3.5625 | +0.375 (+2.70%) | 1,700 |
| 4 Jul 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | -0.031 (-0.22%) | 400 |
| 2 Jul 1997 | USD | 14 | 14.125 | 13.875 | 13.9062 | 3.4766 | -0.219 (-1.55%) | 12,600 |
| 1 Jul 1997 | USD | 13.875 | 14.125 | 13.75 | 14.125 | 3.5312 | -0.25 (-1.74%) | 5,300 |
| 30 Jun 1997 | USD | 14.25 | 14.375 | 13.875 | 14.375 | 3.5938 | +0.125 (+0.88%) | 600 |
| 27 Jun 1997 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | -0.25 (-1.72%) | 8,700 |
| 26 Jun 1997 | USD | 14.25 | 14.5 | 14 | 14.5 | 3.625 | +0.125 (+0.87%) | 15,800 |
| 25 Jun 1997 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 3.5938 | +0.125 (+0.88%) | 3,000 |
| 24 Jun 1997 | USD | 14.5 | 14.5 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 5,100 |
| 23 Jun 1997 | USD | 14.125 | 14.375 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 13,200 |
| 20 Jun 1997 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 3.5312 | -0.375 (-2.59%) | 14,900 |
| 19 Jun 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 200 |
| 18 Jun 1997 | USD | 14 | 14.625 | 13.875 | 14.625 | 3.6562 | +0.875 (+6.36%) | 4,400 |
| 17 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 3,400 |
| 16 Jun 1997 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 1,500 |
| 13 Jun 1997 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 5,200 |
| 12 Jun 1997 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 16,200 |
