| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 3.4375 | -0.625 (-4.35%) | 8,900 |
| 10 Jun 1997 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 3.5938 | +0.625 (+4.55%) | 4,300 |
| 9 Jun 1997 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 5,000 |
| 6 Jun 1997 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 3.4375 | -0.375 (-2.65%) | 7,700 |
| 5 Jun 1997 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 3.5312 | -0.375 (-2.59%) | 2,000 |
| 4 Jun 1997 | USD | 14.125 | 14.5 | 14 | 14.5 | 3.625 | +0.375 (+2.65%) | 5,400 |
| 3 Jun 1997 | USD | 14.125 | 14.75 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 500 |
| 2 Jun 1997 | USD | 14.75 | 14.75 | 14.125 | 14.125 | 3.5312 | -0.625 (-4.24%) | 1,100 |
| 30 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.375 (+2.61%) | 2,000 |
| 29 May 1997 | USD | 14 | 14.375 | 14 | 14.375 | 3.5938 | +0.25 (+1.77%) | 11,300 |
| 28 May 1997 | USD | 14.5 | 14.5 | 13.75 | 14.125 | 3.5312 | +0.125 (+0.89%) | 11,100 |
| 27 May 1997 | USD | 14.25 | 14.25 | 14 | 14 | 3.5 | +0.25 (+1.82%) | 1,900 |
| 26 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 3,600 |
| 22 May 1997 | USD | 13.75 | 14.5 | 13.75 | 14 | 3.5 | -0.125 (-0.88%) | 17,000 |
| 21 May 1997 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 3.5312 | -0.375 (-2.59%) | 1,700 |
| 20 May 1997 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 3.625 | +0.75 (+5.45%) | 3,100 |
| 19 May 1997 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 1,400 |
| 16 May 1997 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.938 (-6.38%) | 6,200 |
| 15 May 1997 | USD | 14.25 | 14.75 | 14.25 | 14.6875 | 3.6719 | +0.688 (+4.91%) | 15,200 |
| 14 May 1997 | USD | 13.75 | 14 | 13.6875 | 14 | 3.5 | +0.25 (+1.82%) | 43,400 |
| 13 May 1997 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 18,400 |
| 12 May 1997 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.094 (-0.68%) | 4,000 |
| 9 May 1997 | USD | 14 | 14 | 13.625 | 13.8438 | 3.4609 | -0.156 (-1.12%) | 18,000 |
| 8 May 1997 | USD | 13.875 | 14 | 13.625 | 14 | 3.5 | -0.125 (-0.88%) | 13,700 |
| 7 May 1997 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 3.5312 | +0.625 (+4.63%) | 7,500 |
| 6 May 1997 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 3.375 | -0.75 (-5.26%) | 9,800 |
| 5 May 1997 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 3.5625 | -0.062 (-0.44%) | 1,900 |
| 2 May 1997 | USD | 14.25 | 14.5 | 14 | 14.3125 | 3.5781 | +0.062 (+0.44%) | 32,500 |
| 1 May 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 900 |
