| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 14.5 | 14.5 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 24,500 |
| 29 Apr 1997 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 3,600 |
| 28 Apr 1997 | USD | 14.125 | 14.5 | 13.75 | 14.5 | 3.625 | -0.25 (-1.69%) | 11,300 |
| 25 Apr 1997 | USD | 14.125 | 14.75 | 14.125 | 14.75 | 3.6875 | +0.625 (+4.42%) | 6,500 |
| 24 Apr 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | -0.5 (-3.42%) | 2,600 |
| 23 Apr 1997 | USD | 14.375 | 14.625 | 14.125 | 14.625 | 3.6562 | -0.125 (-0.85%) | 9,900 |
| 22 Apr 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 900 |
| 21 Apr 1997 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 3.6875 | +0.375 (+2.61%) | 500 |
| 18 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | -0.25 (-1.71%) | 100 |
| 17 Apr 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 3.6562 | +0.25 (+1.74%) | 3,900 |
| 15 Apr 1997 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 3.5938 | 0.0 (0.0%) | 900 |
| 14 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 200 |
| 11 Apr 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | -0.375 (-2.54%) | 200 |
| 10 Apr 1997 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 3.6875 | +0.375 (+2.61%) | 8,500 |
| 9 Apr 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 3.5938 | -0.25 (-1.71%) | 21,900 |
| 8 Apr 1997 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 3.6562 | +0.25 (+1.74%) | 6,000 |
| 7 Apr 1997 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 3.5938 | -0.125 (-0.86%) | 9,700 |
| 4 Apr 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 1,300 |
| 3 Apr 1997 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 3.625 | 0.0 (0.0%) | 8,600 |
| 2 Apr 1997 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 30,200 |
| 1 Apr 1997 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 13,200 |
| 31 Mar 1997 | USD | 14.75 | 15.125 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 14,000 |
| 28 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 22,300 |
| 26 Mar 1997 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 3.7812 | +0.375 (+2.54%) | 15,400 |
| 25 Mar 1997 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.375 (+2.61%) | 20,000 |
| 24 Mar 1997 | USD | 15.75 | 15.875 | 14.25 | 14.375 | 3.5938 | -0.875 (-5.74%) | 69,200 |
| 21 Mar 1997 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | 0.0 (0.0%) | 10,600 |
| 20 Mar 1997 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.375 (+2.52%) | 73,200 |
