| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 15.25 | 15.75 | 14.875 | 14.875 | 3.7188 | +0.875 (+6.25%) | 116,000 |
| 18 Mar 1997 | USD | 14.125 | 14.75 | 13.625 | 14 | 3.5 | -0.25 (-1.75%) | 73,600 |
| 17 Mar 1997 | USD | 15.8125 | 16.25 | 14 | 14.25 | 3.5625 | -2.375 (-14.29%) | 110,600 |
| 14 Mar 1997 | USD | 16.625 | 17.125 | 16.5 | 16.625 | 4.1562 | -0.5 (-2.92%) | 16,900 |
| 13 Mar 1997 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 4.2812 | 0.0 (0.0%) | 3,100 |
| 12 Mar 1997 | USD | 17.875 | 17.875 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 6,100 |
| 11 Mar 1997 | USD | 17.25 | 17.75 | 17.125 | 17.25 | 4.3125 | -0.75 (-4.17%) | 4,100 |
| 10 Mar 1997 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.25 (+1.41%) | 10,300 |
| 7 Mar 1997 | USD | 18 | 18 | 17.5 | 17.75 | 4.4375 | +0.5 (+2.90%) | 11,700 |
| 6 Mar 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.75 (-4.17%) | 1,100 |
| 5 Mar 1997 | USD | 17.25 | 18 | 17.25 | 18 | 4.5 | +0.75 (+4.35%) | 1,000 |
| 4 Mar 1997 | USD | 17.75 | 18.25 | 17.25 | 17.25 | 4.3125 | -1 (-5.48%) | 7,100 |
| 3 Mar 1997 | USD | 17.375 | 18.25 | 17.375 | 18.25 | 4.5625 | +0.625 (+3.55%) | 5,500 |
| 28 Feb 1997 | USD | 17.25 | 18.25 | 17.25 | 17.625 | 4.4062 | -0.125 (-0.70%) | 3,400 |
| 27 Feb 1997 | USD | 18 | 18.75 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 22,900 |
| 26 Feb 1997 | USD | 16.25 | 18 | 15.75 | 18 | 4.5 | +1.75 (+10.77%) | 37,600 |
| 25 Feb 1997 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 4.0625 | 0.0 (0.0%) | 74,300 |
| 24 Feb 1997 | USD | 16.75 | 16.75 | 15.75 | 16.25 | 4.0625 | -0.5 (-2.99%) | 14,600 |
| 21 Feb 1997 | USD | 16.75 | 17 | 16.5 | 16.75 | 4.1875 | -0.375 (-2.19%) | 14,900 |
| 20 Feb 1997 | USD | 17.125 | 17.625 | 16.75 | 17.125 | 4.2812 | -0.625 (-3.52%) | 23,500 |
| 19 Feb 1997 | USD | 18 | 18 | 17.625 | 17.75 | 4.4375 | -0.25 (-1.39%) | 7,300 |
| 18 Feb 1997 | USD | 18 | 18.25 | 17.625 | 18 | 4.5 | 0.0 (0.0%) | 13,100 |
| 17 Feb 1997 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 18.5 | 18.5 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 600 |
| 13 Feb 1997 | USD | 18.125 | 18.5 | 18 | 18.5 | 4.625 | +0.375 (+2.07%) | 8,100 |
| 12 Feb 1997 | USD | 18.125 | 18.625 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 3,900 |
| 11 Feb 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | -0.375 (-2.03%) | 4,000 |
| 10 Feb 1997 | USD | 19.125 | 19.125 | 18.125 | 18.5 | 4.625 | +0.25 (+1.37%) | 11,000 |
| 7 Feb 1997 | USD | 18.5 | 19.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 20,500 |
| 6 Feb 1997 | USD | 17.875 | 19 | 17.875 | 18.25 | 4.5625 | +0.375 (+2.10%) | 12,600 |
