| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 17.875 | 18.375 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 6,500 |
| 4 Feb 1997 | USD | 18.375 | 18.375 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 2,900 |
| 3 Feb 1997 | USD | 18.375 | 18.375 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 2,200 |
| 31 Jan 1997 | USD | 17.875 | 18.375 | 17.875 | 18 | 4.5 | +0.125 (+0.70%) | 17,700 |
| 30 Jan 1997 | USD | 18.625 | 18.625 | 17.875 | 17.875 | 4.4688 | -0.75 (-4.03%) | 13,800 |
| 29 Jan 1997 | USD | 18.5 | 18.625 | 18 | 18.625 | 4.6562 | 0.0 (0.0%) | 11,000 |
| 28 Jan 1997 | USD | 17.875 | 18.625 | 17.875 | 18.625 | 4.6562 | +0.375 (+2.05%) | 43,000 |
| 27 Jan 1997 | USD | 17.75 | 18.875 | 17.5 | 18.25 | 4.5625 | +0.875 (+5.04%) | 61,800 |
| 24 Jan 1997 | USD | 17 | 17.75 | 17 | 17.375 | 4.3438 | +0.375 (+2.21%) | 45,500 |
| 23 Jan 1997 | USD | 17.625 | 17.625 | 16.875 | 17 | 4.25 | -0.5 (-2.86%) | 35,800 |
| 22 Jan 1997 | USD | 17 | 17.5 | 16.625 | 17.5 | 4.375 | +0.875 (+5.26%) | 42,200 |
| 21 Jan 1997 | USD | 16.5 | 17 | 16.5 | 16.625 | 4.1562 | -0.125 (-0.75%) | 10,400 |
| 20 Jan 1997 | USD | 17 | 17 | 16.5 | 16.75 | 4.1875 | 0.0 (0.0%) | 8,900 |
| 17 Jan 1997 | USD | 17 | 17 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 4,700 |
| 16 Jan 1997 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 4.125 | -0.75 (-4.35%) | 8,300 |
| 15 Jan 1997 | USD | 17.25 | 17.25 | 16.625 | 17.25 | 4.3125 | +0.625 (+3.76%) | 14,500 |
| 14 Jan 1997 | USD | 16.5 | 17.5 | 16.5 | 16.625 | 4.1562 | -0.5 (-2.92%) | 35,300 |
| 13 Jan 1997 | USD | 17.125 | 17.375 | 16.5 | 17.125 | 4.2812 | +0.625 (+3.79%) | 10,700 |
| 10 Jan 1997 | USD | 15.375 | 17 | 15.375 | 16.5 | 4.125 | +1.125 (+7.32%) | 42,500 |
| 9 Jan 1997 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 3.8438 | 0.0 (0.0%) | 10,000 |
| 8 Jan 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | -0.25 (-1.60%) | 1,500 |
| 7 Jan 1997 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 3.9062 | 0.0 (0.0%) | 10,000 |
| 6 Jan 1997 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 3.9062 | +0.125 (+0.81%) | 5,800 |
| 3 Jan 1997 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 3.875 | -0.125 (-0.80%) | 2,500 |
| 2 Jan 1997 | USD | 14.875 | 15.625 | 14.875 | 15.625 | 3.9062 | +0.25 (+1.63%) | 2,600 |
| 1 Jan 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 14.875 | 15.625 | 14.875 | 15.375 | 3.8438 | +0.5 (+3.36%) | 2,300 |
| 30 Dec 1996 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 3.7188 | -0.375 (-2.46%) | 13,600 |
| 27 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 3.8125 | -0.062 (-0.41%) | 7,700 |
