| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 3.8281 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 15.25 | 15.3125 | 15.25 | 15.3125 | 3.8281 | +0.062 (+0.41%) | 1,900 |
| 23 Dec 1996 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 3.8125 | -0.375 (-2.40%) | 1,700 |
| 20 Dec 1996 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 3.9062 | +0.125 (+0.81%) | 8,000 |
| 19 Dec 1996 | USD | 15.5 | 15.75 | 15 | 15.5 | 3.875 | +0.25 (+1.64%) | 52,300 |
| 18 Dec 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 3.8125 | +0.375 (+2.52%) | 700 |
| 17 Dec 1996 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 3.7188 | -0.625 (-4.03%) | 7,500 |
| 16 Dec 1996 | USD | 15 | 15.5 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 14,900 |
| 13 Dec 1996 | USD | 15.125 | 15.125 | 15 | 15 | 3.75 | -0.375 (-2.44%) | 4,100 |
| 12 Dec 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | +0.375 (+2.50%) | 1,000 |
| 11 Dec 1996 | USD | 15 | 15.25 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 3,200 |
| 10 Dec 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | -0.125 (-0.82%) | 500 |
| 9 Dec 1996 | USD | 15.25 | 15.75 | 15 | 15.25 | 3.8125 | -0.25 (-1.61%) | 9,900 |
| 6 Dec 1996 | USD | 14.875 | 15.875 | 14.75 | 15.5 | 3.875 | -0.25 (-1.59%) | 30,600 |
| 5 Dec 1996 | USD | 14.75 | 15.75 | 14.75 | 15.75 | 3.9375 | +0.75 (+5%) | 8,700 |
| 4 Dec 1996 | USD | 15 | 15.25 | 14.75 | 15 | 3.75 | +0.125 (+0.84%) | 13,200 |
| 3 Dec 1996 | USD | 14.5 | 15 | 14.5 | 14.875 | 3.7188 | +0.375 (+2.59%) | 7,300 |
| 2 Dec 1996 | USD | 14.75 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 2,200 |
| 29 Nov 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.5 (+3.45%) | 1,000 |
| 26 Nov 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.75 (-4.92%) | 3,000 |
| 25 Nov 1996 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 3.8125 | +0.625 (+4.27%) | 900 |
| 22 Nov 1996 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 5,700 |
| 21 Nov 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,900 |
| 20 Nov 1996 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 6,600 |
| 19 Nov 1996 | USD | 15.375 | 15.5 | 15 | 15 | 3.75 | -0.375 (-2.44%) | 13,100 |
| 18 Nov 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | -0.062 (-0.40%) | 700 |
| 15 Nov 1996 | USD | 15.375 | 15.75 | 15.375 | 15.4375 | 3.8594 | +0.062 (+0.41%) | 7,100 |
| 14 Nov 1996 | USD | 15.25 | 16 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 12,700 |
