| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 11,100 |
| 12 Nov 1996 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 9,900 |
| 11 Nov 1996 | USD | 15 | 15.75 | 15 | 15.25 | 3.8125 | -0.125 (-0.81%) | 28,700 |
| 8 Nov 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 3,000 |
| 7 Nov 1996 | USD | 14.75 | 15.375 | 14.75 | 15.25 | 3.8125 | +0.625 (+4.27%) | 3,000 |
| 6 Nov 1996 | USD | 15.375 | 15.375 | 14.625 | 14.625 | 3.6562 | +0.25 (+1.74%) | 4,200 |
| 5 Nov 1996 | USD | 15.375 | 15.375 | 14.375 | 14.375 | 3.5938 | -1 (-6.50%) | 4,000 |
| 4 Nov 1996 | USD | 15 | 15.375 | 14.375 | 15.375 | 3.8438 | +0.625 (+4.24%) | 2,400 |
| 1 Nov 1996 | USD | 14.375 | 15 | 14.375 | 14.75 | 3.6875 | +0.125 (+0.85%) | 14,300 |
| 31 Oct 1996 | USD | 13.75 | 14.625 | 13.75 | 14.625 | 3.6562 | +1 (+7.34%) | 75,900 |
| 30 Oct 1996 | USD | 13.875 | 14.25 | 13.625 | 13.625 | 3.4062 | -0.625 (-4.39%) | 1,000 |
| 29 Oct 1996 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 3.5625 | +0.375 (+2.70%) | 4,600 |
| 28 Oct 1996 | USD | 14.25 | 14.25 | 13.625 | 13.875 | 3.4688 | +0.25 (+1.83%) | 5,900 |
| 25 Oct 1996 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 3.4062 | -0.625 (-4.39%) | 2,600 |
| 24 Oct 1996 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 3.5625 | 0.0 (0.0%) | 12,100 |
| 23 Oct 1996 | USD | 13.375 | 14.25 | 13.375 | 14.25 | 3.5625 | 0.0 (0.0%) | 3,400 |
| 22 Oct 1996 | USD | 13.625 | 14.25 | 13.625 | 14.25 | 3.5625 | +0.5 (+3.64%) | 2,700 |
| 21 Oct 1996 | USD | 13.25 | 13.875 | 13.25 | 13.75 | 3.4375 | -0.125 (-0.90%) | 6,200 |
| 18 Oct 1996 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 3.4688 | +0.125 (+0.91%) | 1,200 |
| 17 Oct 1996 | USD | 13.625 | 13.875 | 13 | 13.75 | 3.4375 | +0.125 (+0.92%) | 14,500 |
| 16 Oct 1996 | USD | 13 | 13.625 | 13 | 13.625 | 3.4062 | +0.25 (+1.87%) | 3,000 |
| 15 Oct 1996 | USD | 13 | 13.625 | 13 | 13.375 | 3.3438 | -0.25 (-1.83%) | 15,700 |
| 14 Oct 1996 | USD | 13.625 | 13.625 | 13 | 13.625 | 3.4062 | 0.0 (0.0%) | 1,500 |
| 11 Oct 1996 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 3.4062 | +0.375 (+2.83%) | 2,800 |
| 10 Oct 1996 | USD | 13.625 | 13.625 | 13 | 13.25 | 3.3125 | -0.375 (-2.75%) | 2,100 |
| 9 Oct 1996 | USD | 13.5 | 13.625 | 13 | 13.625 | 3.4062 | +0.125 (+0.93%) | 16,400 |
| 8 Oct 1996 | USD | 13.5 | 13.625 | 12.875 | 13.5 | 3.375 | +0.375 (+2.86%) | 6,100 |
| 7 Oct 1996 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 3.2812 | +0.125 (+0.96%) | 2,400 |
| 4 Oct 1996 | USD | 13 | 13 | 13 | 13 | 3.25 | -0.625 (-4.59%) | 1,500 |
| 3 Oct 1996 | USD | 12.75 | 13.625 | 12.75 | 13.625 | 3.4062 | +0.125 (+0.93%) | 3,300 |
