| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 100 |
| 1 Oct 1996 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 3.375 | +0.25 (+1.89%) | 6,200 |
| 30 Sep 1996 | USD | 13.125 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.125 (+0.95%) | 5,000 |
| 27 Sep 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | +0.375 (+2.94%) | 2,100 |
| 26 Sep 1996 | USD | 12.875 | 13.125 | 12.625 | 12.75 | 3.1875 | -0.125 (-0.97%) | 21,700 |
| 25 Sep 1996 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 12,300 |
| 24 Sep 1996 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 3.1875 | -0.062 (-0.49%) | 10,500 |
| 23 Sep 1996 | USD | 12.5 | 12.875 | 12.5 | 12.8125 | 3.2031 | -0.062 (-0.49%) | 3,600 |
| 20 Sep 1996 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 3.2188 | +0.375 (+3%) | 6,500 |
| 19 Sep 1996 | USD | 12.625 | 13 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 24,400 |
| 18 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 12 | 12.625 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 3,200 |
| 16 Sep 1996 | USD | 12 | 12.25 | 12 | 12 | 3 | -0.438 (-3.52%) | 900 |
| 13 Sep 1996 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 3.1094 | +0.438 (+3.65%) | 400 |
| 12 Sep 1996 | USD | 12 | 12.5 | 12 | 12 | 3 | 0.0 (0.0%) | 14,800 |
| 11 Sep 1996 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 2,000 |
| 10 Sep 1996 | USD | 12.75 | 12.75 | 12 | 12 | 3 | -0.5 (-4%) | 1,800 |
| 9 Sep 1996 | USD | 12 | 12.75 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 9,000 |
| 6 Sep 1996 | USD | 12.5 | 13 | 12 | 12 | 3 | -0.688 (-5.42%) | 8,900 |
| 5 Sep 1996 | USD | 13 | 13.25 | 12.5 | 12.6875 | 3.1719 | +0.312 (+2.53%) | 6,800 |
| 4 Sep 1996 | USD | 12.5 | 13 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 16,900 |
| 3 Sep 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 3.0938 | -0.5 (-3.88%) | 43,300 |
| 2 Sep 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 12 | 13.25 | 12 | 12.875 | 3.2188 | +0.125 (+0.98%) | 72,100 |
| 29 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | +0.5 (+4.08%) | 500 |
| 28 Aug 1996 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 3.0625 | -0.5 (-3.92%) | 10,900 |
| 27 Aug 1996 | USD | 13 | 13 | 12.5 | 12.75 | 3.1875 | -0.125 (-0.97%) | 2,000 |
| 26 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | -0.125 (-0.96%) | 200 |
| 23 Aug 1996 | USD | 12.5 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 4,000 |
| 22 Aug 1996 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 200 |
