| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 12.25 | 13 | 12.25 | 13 | 3.25 | +0.25 (+1.96%) | 1,200 |
| 20 Aug 1996 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3.1875 | +0.125 (+0.99%) | 3,000 |
| 19 Aug 1996 | USD | 12.25 | 12.875 | 12.25 | 12.625 | 3.1562 | +0.125 (+1%) | 8,800 |
| 16 Aug 1996 | USD | 12.5 | 12.75 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 13,200 |
| 15 Aug 1996 | USD | 11.5 | 12.125 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 5,000 |
| 14 Aug 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 700 |
| 12 Aug 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 2.875 | +0.125 (+1.10%) | 1,200 |
| 9 Aug 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.8438 | -0.375 (-3.19%) | 900 |
| 8 Aug 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 500 |
| 7 Aug 1996 | USD | 11.5 | 12 | 11.5 | 11.75 | 2.9375 | -0.25 (-2.08%) | 3,200 |
| 6 Aug 1996 | USD | 11.5 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 200 |
| 5 Aug 1996 | USD | 12 | 12 | 12 | 12 | 3 | +0.5 (+4.35%) | 500 |
| 2 Aug 1996 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 800 |
| 1 Aug 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 2.9375 | 0.0 (0.0%) | 1,300 |
| 31 Jul 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.25 (+2.17%) | 3,500 |
| 30 Jul 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 3,000 |
| 29 Jul 1996 | USD | 11.75 | 12 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,000 |
| 26 Jul 1996 | USD | 11.25 | 11.625 | 11.125 | 11.5 | 2.875 | +0.75 (+6.98%) | 6,500 |
| 25 Jul 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 500 |
| 24 Jul 1996 | USD | 11 | 11.25 | 10.75 | 11.25 | 2.8125 | -0.5 (-4.26%) | 7,100 |
| 23 Jul 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 2.9375 | 0.0 (0.0%) | 8,900 |
| 22 Jul 1996 | USD | 11.75 | 12.375 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 11,800 |
| 19 Jul 1996 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 3.0625 | +1 (+8.89%) | 10,800 |
| 18 Jul 1996 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 5,000 |
| 17 Jul 1996 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 2.875 | -0.25 (-2.13%) | 2,600 |
| 16 Jul 1996 | USD | 11.5 | 12.25 | 11.25 | 11.75 | 2.9375 | +0.125 (+1.08%) | 21,300 |
| 15 Jul 1996 | USD | 12 | 12.125 | 11.375 | 11.625 | 2.9062 | -1 (-7.92%) | 20,200 |
| 12 Jul 1996 | USD | 12.75 | 12.75 | 12 | 12.625 | 3.1562 | +0.125 (+1%) | 3,800 |
| 11 Jul 1996 | USD | 13.125 | 13.125 | 12.25 | 12.5 | 3.125 | -0.25 (-1.96%) | 8,100 |
