| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 14,100 |
| 28 May 1996 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 7,200 |
| 27 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 6,800 |
| 23 May 1996 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 3.625 | -0.25 (-1.69%) | 4,800 |
| 22 May 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.5 (+3.51%) | 900 |
| 21 May 1996 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 9,800 |
| 20 May 1996 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 13,300 |
| 17 May 1996 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 3.625 | -0.25 (-1.69%) | 10,900 |
| 16 May 1996 | USD | 14.5 | 14.75 | 14.125 | 14.75 | 3.6875 | +0.625 (+4.42%) | 7,100 |
| 15 May 1996 | USD | 14.75 | 14.75 | 14.125 | 14.125 | 3.5312 | -0.625 (-4.24%) | 2,200 |
| 14 May 1996 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.438 (+3.06%) | 8,900 |
| 13 May 1996 | USD | 14.125 | 14.3125 | 14.125 | 14.3125 | 3.5781 | +0.188 (+1.33%) | 4,200 |
| 10 May 1996 | USD | 14.75 | 14.75 | 14.125 | 14.125 | 3.5312 | -0.156 (-1.09%) | 2,300 |
| 9 May 1996 | USD | 14.5 | 14.625 | 14.125 | 14.2812 | 3.5703 | -0.219 (-1.51%) | 26,300 |
| 8 May 1996 | USD | 14.625 | 15.125 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 14,400 |
| 7 May 1996 | USD | 14.625 | 14.6875 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 4,400 |
| 6 May 1996 | USD | 15 | 15 | 14.625 | 14.625 | 3.6562 | -0.375 (-2.50%) | 5,300 |
| 3 May 1996 | USD | 14.625 | 15.125 | 14.625 | 15 | 3.75 | +0.5 (+3.45%) | 17,100 |
| 2 May 1996 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 3.625 | +0.125 (+0.87%) | 13,700 |
| 1 May 1996 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 1,200 |
| 30 Apr 1996 | USD | 15 | 15 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 6,300 |
| 29 Apr 1996 | USD | 14.375 | 15 | 14.375 | 14.375 | 3.5938 | -0.625 (-4.17%) | 7,900 |
| 26 Apr 1996 | USD | 15 | 15 | 14.375 | 15 | 3.75 | +0.25 (+1.69%) | 19,100 |
| 25 Apr 1996 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 4,900 |
| 24 Apr 1996 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 3.7812 | +0.25 (+1.68%) | 7,600 |
| 23 Apr 1996 | USD | 15 | 15.125 | 14.5 | 14.875 | 3.7188 | -0.375 (-2.46%) | 5,400 |
| 22 Apr 1996 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 3.8125 | +0.375 (+2.52%) | 4,400 |
| 19 Apr 1996 | USD | 15.375 | 15.375 | 14.875 | 14.875 | 3.7188 | -0.5 (-3.25%) | 2,200 |
| 18 Apr 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | +0.25 (+1.65%) | 500 |
