| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 14.875 | 15.375 | 14.875 | 15.125 | 3.7812 | -0.125 (-0.82%) | 6,400 |
| 16 Apr 1996 | USD | 14.75 | 15.5 | 14.75 | 15.25 | 3.8125 | 0.0 (0.0%) | 23,700 |
| 15 Apr 1996 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 1,700 |
| 12 Apr 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 3.6875 | -0.5 (-3.28%) | 3,200 |
| 11 Apr 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.25 (+1.67%) | 400 |
| 10 Apr 1996 | USD | 14.75 | 15.25 | 14.75 | 15 | 3.75 | -0.125 (-0.83%) | 600 |
| 9 Apr 1996 | USD | 15 | 15.375 | 14.625 | 15.125 | 3.7812 | +0.625 (+4.31%) | 6,400 |
| 8 Apr 1996 | USD | 14.5 | 15.125 | 14.5 | 14.5 | 3.625 | -0.625 (-4.13%) | 4,400 |
| 5 Apr 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14 | 15.125 | 14 | 15.125 | 3.7812 | +1.125 (+8.04%) | 45,500 |
| 3 Apr 1996 | USD | 14 | 14 | 13.25 | 14 | 3.5 | +0.75 (+5.66%) | 3,800 |
| 2 Apr 1996 | USD | 13.75 | 14 | 13.25 | 13.25 | 3.3125 | -0.625 (-4.50%) | 16,000 |
| 1 Apr 1996 | USD | 14 | 14 | 13.25 | 13.875 | 3.4688 | +0.625 (+4.72%) | 11,400 |
| 29 Mar 1996 | USD | 13.375 | 14 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 2,000 |
| 28 Mar 1996 | USD | 14.125 | 14.125 | 13.5 | 13.5 | 3.375 | -0.625 (-4.42%) | 17,100 |
| 27 Mar 1996 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 3.5312 | +0.25 (+1.80%) | 1,400 |
| 26 Mar 1996 | USD | 14 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.125 (-0.89%) | 5,100 |
| 25 Mar 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 1,200 |
| 22 Mar 1996 | USD | 14 | 14.5 | 14 | 14.5 | 3.625 | 0.0 (0.0%) | 5,000 |
| 21 Mar 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.312 (+2.20%) | 2,600 |
| 20 Mar 1996 | USD | 14 | 14.25 | 14 | 14.1875 | 3.5469 | +0.5 (+3.65%) | 9,900 |
| 19 Mar 1996 | USD | 13.625 | 13.6875 | 13.625 | 13.6875 | 3.4219 | -0.062 (-0.45%) | 4,000 |
| 18 Mar 1996 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 3.4375 | +0.5 (+3.77%) | 23,400 |
| 15 Mar 1996 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 2,900 |
| 14 Mar 1996 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 3.375 | +0.25 (+1.89%) | 2,900 |
| 13 Mar 1996 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.375 (-2.75%) | 5,200 |
| 12 Mar 1996 | USD | 14 | 14 | 13 | 13.625 | 3.4062 | -0.125 (-0.91%) | 11,800 |
| 11 Mar 1996 | USD | 12.5 | 14 | 12.5 | 13.75 | 3.4375 | +1.25 (+10%) | 27,100 |
| 8 Mar 1996 | USD | 13 | 13.25 | 12.5 | 12.5 | 3.125 | -1 (-7.41%) | 7,500 |
| 7 Mar 1996 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 3.375 | -0.25 (-1.82%) | 5,000 |
