Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 14.75 | 14.75 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 36,800 |
23 Jan 1996 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 3.5625 | -0.625 (-4.20%) | 8,000 |
22 Jan 1996 | USD | 14.625 | 14.875 | 14.25 | 14.875 | 3.7188 | 0.0 (0.0%) | 4,400 |
19 Jan 1996 | USD | 14.875 | 14.875 | 14 | 14.875 | 3.7188 | 0.0 (0.0%) | 17,400 |
18 Jan 1996 | USD | 14.125 | 14.875 | 14.125 | 14.875 | 3.7188 | +0.875 (+6.25%) | 1,400 |
17 Jan 1996 | USD | 14 | 14.875 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 1,900 |
16 Jan 1996 | USD | 14.25 | 14.5 | 13.75 | 14.375 | 3.5938 | -0.125 (-0.86%) | 36,900 |
15 Jan 1996 | USD | 14.375 | 14.875 | 14 | 14.5 | 3.625 | +0.125 (+0.87%) | 8,100 |
12 Jan 1996 | USD | 15.25 | 15.5 | 14.375 | 14.375 | 3.5938 | -0.875 (-5.74%) | 13,000 |
11 Jan 1996 | USD | 15.375 | 15.875 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 20,300 |
10 Jan 1996 | USD | 16.125 | 16.125 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 8,000 |
9 Jan 1996 | USD | 16.625 | 16.625 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 14,000 |
8 Jan 1996 | USD | 15.875 | 16.5 | 15.875 | 16.25 | 4.0625 | 0.0 (0.0%) | 4,300 |
5 Jan 1996 | USD | 16.125 | 16.5 | 15.875 | 16.25 | 4.0625 | +0.375 (+2.36%) | 12,400 |
4 Jan 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | -0.75 (-4.51%) | 2,600 |
3 Jan 1996 | USD | 16.625 | 16.625 | 15.875 | 16.625 | 4.1562 | 0.0 (0.0%) | 8,000 |
2 Jan 1996 | USD | 15.875 | 16.625 | 15.875 | 16.625 | 4.1562 | +0.375 (+2.31%) | 4,800 |
1 Jan 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16.625 | 16.625 | 15.875 | 16.25 | 4.0625 | -0.25 (-1.52%) | 9,700 |
28 Dec 1995 | USD | 16.625 | 16.625 | 15.875 | 16.5 | 4.125 | -0.125 (-0.75%) | 3,400 |
27 Dec 1995 | USD | 15.5 | 16.75 | 15.5 | 16.625 | 4.1562 | +0.625 (+3.91%) | 33,100 |
26 Dec 1995 | USD | 14.75 | 16 | 14.625 | 16 | 4 | +1.625 (+11.30%) | 35,300 |
25 Dec 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 3.5938 | -0.125 (-0.86%) | 4,100 |
21 Dec 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 7,600 |
20 Dec 1995 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 500 |
19 Dec 1995 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 3.5625 | -1 (-6.56%) | 31,900 |
18 Dec 1995 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 3.8125 | -0.125 (-0.81%) | 18,100 |
15 Dec 1995 | USD | 14.875 | 15.375 | 14.75 | 15.375 | 3.8438 | +0.5 (+3.36%) | 6,200 |
14 Dec 1995 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 3.7188 | -0.625 (-4.03%) | 2,700 |