Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 34.35 | 34.65 | 33.4 | 33.42 | 33.42 | -0.24 (-0.71%) | 94,100 |
19 Nov 2021 | USD | 34.08 | 34.56 | 33.5 | 33.66 | 33.66 | -0.6 (-1.75%) | 76,200 |
18 Nov 2021 | USD | 35.19 | 35.31 | 33.32 | 34.26 | 34.26 | -1 (-2.84%) | 137,600 |
17 Nov 2021 | USD | 35.1 | 35.44 | 34.56 | 35.26 | 35.26 | +0.16 (+0.46%) | 102,200 |
16 Nov 2021 | USD | 36.1 | 36.1 | 34.82 | 35.1 | 35.1 | -0.59 (-1.65%) | 65,900 |
15 Nov 2021 | USD | 36.14 | 36.18 | 34.73 | 35.69 | 35.69 | -0.38 (-1.05%) | 158,900 |
12 Nov 2021 | USD | 35.69 | 36.63 | 35.17 | 36.07 | 36.07 | +0.66 (+1.86%) | 109,200 |
11 Nov 2021 | USD | 34.52 | 35.78 | 34.52 | 35.41 | 35.41 | +0.58 (+1.67%) | 100,800 |
10 Nov 2021 | USD | 40.06 | 40.83 | 34.53 | 34.83 | 34.83 | -4.67 (-11.82%) | 295,800 |
9 Nov 2021 | USD | 39.34 | 39.76 | 36.91 | 39.5 | 39.5 | +0.18 (+0.46%) | 131,700 |
8 Nov 2021 | USD | 40.26 | 40.26 | 39.03 | 39.32 | 39.32 | -0.43 (-1.08%) | 66,000 |
5 Nov 2021 | USD | 38.9 | 39.94 | 38.69 | 39.75 | 39.75 | +1.32 (+3.43%) | 76,300 |
4 Nov 2021 | USD | 39.23 | 39.23 | 37.79 | 38.43 | 38.43 | -0.56 (-1.44%) | 122,600 |
3 Nov 2021 | USD | 37.66 | 39.32 | 37.48 | 38.99 | 38.99 | +1.13 (+2.98%) | 80,000 |
2 Nov 2021 | USD | 37.08 | 38.07 | 36.83 | 37.86 | 37.86 | +0.94 (+2.55%) | 94,800 |
1 Nov 2021 | USD | 35.9 | 37.09 | 35.5 | 36.92 | 36.92 | +1.14 (+3.19%) | 80,600 |
29 Oct 2021 | USD | 36.19 | 36.19 | 35.42 | 35.78 | 35.78 | -0.5 (-1.38%) | 112,700 |
28 Oct 2021 | USD | 36.61 | 37.01 | 35.61 | 36.28 | 36.28 | +0.04 (+0.11%) | 81,200 |
27 Oct 2021 | USD | 36.99 | 37.14 | 36.1 | 36.24 | 36.24 | -0.81 (-2.19%) | 56,500 |
26 Oct 2021 | USD | 37.91 | 37.91 | 36.91 | 37.05 | 37.05 | -0.71 (-1.88%) | 73,400 |
25 Oct 2021 | USD | 36.95 | 38.21 | 36.75 | 37.76 | 37.76 | +0.9 (+2.44%) | 75,200 |
22 Oct 2021 | USD | 37.1 | 37.5 | 36.7 | 36.86 | 36.86 | +0.04 (+0.11%) | 93,500 |
21 Oct 2021 | USD | 36.37 | 37.01 | 36.31 | 36.82 | 36.82 | +0.3 (+0.82%) | 53,100 |
20 Oct 2021 | USD | 36.5 | 36.83 | 35.88 | 36.52 | 36.52 | +0.05 (+0.14%) | 53,800 |
19 Oct 2021 | USD | 37.05 | 37.05 | 35.81 | 36.47 | 36.47 | -0.24 (-0.65%) | 60,700 |
18 Oct 2021 | USD | 36.64 | 37.49 | 35.6 | 36.71 | 36.71 | -0.36 (-0.97%) | 44,800 |
15 Oct 2021 | USD | 38.1 | 38.23 | 37.01 | 37.07 | 37.07 | -0.52 (-1.38%) | 75,500 |
14 Oct 2021 | USD | 36.9 | 38.38 | 36.56 | 37.59 | 37.59 | +1.13 (+3.10%) | 87,200 |
13 Oct 2021 | USD | 36.35 | 36.86 | 36.17 | 36.46 | 36.46 | +0.05 (+0.14%) | 54,400 |
12 Oct 2021 | USD | 36.55 | 36.84 | 33.55 | 36.41 | 36.41 | -0.51 (-1.38%) | 108,300 |