| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 15.375 | 15.75 | 14.875 | 15.5 | 3.875 | +0.125 (+0.81%) | 18,800 |
| 12 Dec 1995 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 27,200 |
| 11 Dec 1995 | USD | 15.25 | 15.875 | 15.25 | 15.375 | 3.8438 | -0.5 (-3.15%) | 59,600 |
| 8 Dec 1995 | USD | 15.75 | 15.875 | 15.25 | 15.875 | 3.9688 | +0.625 (+4.10%) | 2,800 |
| 7 Dec 1995 | USD | 15.875 | 15.875 | 15.25 | 15.25 | 3.8125 | -0.625 (-3.94%) | 4,500 |
| 6 Dec 1995 | USD | 15.875 | 15.875 | 15.25 | 15.875 | 3.9688 | +0.125 (+0.79%) | 2,100 |
| 5 Dec 1995 | USD | 16.125 | 16.125 | 15.25 | 15.75 | 3.9375 | -0.375 (-2.33%) | 3,900 |
| 4 Dec 1995 | USD | 16 | 16.1875 | 15.625 | 16.125 | 4.0312 | -0.25 (-1.53%) | 13,000 |
| 1 Dec 1995 | USD | 16 | 16.375 | 16 | 16.375 | 4.0938 | +0.375 (+2.34%) | 6,200 |
| 30 Nov 1995 | USD | 16.375 | 16.375 | 16 | 16 | 4 | -0.25 (-1.54%) | 23,000 |
| 29 Nov 1995 | USD | 16.125 | 16.625 | 16 | 16.25 | 4.0625 | +0.125 (+0.78%) | 17,500 |
| 28 Nov 1995 | USD | 14.75 | 16.125 | 14.75 | 16.125 | 4.0312 | +1.062 (+7.05%) | 54,300 |
| 27 Nov 1995 | USD | 15.375 | 15.375 | 14.75 | 15.0625 | 3.7656 | -0.188 (-1.23%) | 2,300 |
| 24 Nov 1995 | USD | 15.375 | 15.375 | 14.75 | 15.25 | 3.8125 | +0.188 (+1.24%) | 5,400 |
| 23 Nov 1995 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 3.7656 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15.125 | 15.5 | 14.75 | 15.0625 | 3.7656 | -0.125 (-0.82%) | 19,600 |
| 21 Nov 1995 | USD | 15.25 | 15.625 | 15.125 | 15.1875 | 3.7969 | -0.438 (-2.80%) | 18,600 |
| 20 Nov 1995 | USD | 15.75 | 15.75 | 15.25 | 15.625 | 3.9062 | 0.0 (0.0%) | 28,200 |
| 17 Nov 1995 | USD | 15.875 | 16.125 | 15.25 | 15.625 | 3.9062 | -0.125 (-0.79%) | 13,600 |
| 16 Nov 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 23,000 |
| 15 Nov 1995 | USD | 16.5 | 16.5 | 15.75 | 16 | 4 | -0.25 (-1.54%) | 12,100 |
| 14 Nov 1995 | USD | 16.5 | 16.5 | 16 | 16.25 | 4.0625 | -0.375 (-2.26%) | 18,200 |
| 13 Nov 1995 | USD | 16.75 | 16.75 | 16.125 | 16.625 | 4.1562 | -0.125 (-0.75%) | 24,000 |
| 10 Nov 1995 | USD | 16.875 | 17 | 16.375 | 16.75 | 4.1875 | -0.125 (-0.74%) | 19,500 |
| 9 Nov 1995 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 4.2188 | 0.0 (0.0%) | 17,800 |
| 8 Nov 1995 | USD | 17 | 17 | 16.25 | 16.875 | 4.2188 | 0.0 (0.0%) | 79,600 |
| 7 Nov 1995 | USD | 16.125 | 17 | 16.0625 | 16.875 | 4.2188 | +1 (+6.30%) | 135,700 |
| 6 Nov 1995 | USD | 14.75 | 16 | 14.75 | 15.875 | 3.9688 | +1 (+6.72%) | 196,700 |
| 3 Nov 1995 | USD | 15 | 15.125 | 14.625 | 14.875 | 3.7188 | -0.125 (-0.83%) | 26,800 |
| 2 Nov 1995 | USD | 15 | 15 | 14.625 | 15 | 3.75 | +0.5 (+3.45%) | 12,800 |
