| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 5,900 |
| 2 Aug 1995 | USD | 10.625 | 10.625 | 10.125 | 10.5 | 2.625 | +0.125 (+1.20%) | 13,400 |
| 1 Aug 1995 | USD | 10.5 | 10.75 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 24,700 |
| 31 Jul 1995 | USD | 10.875 | 10.875 | 10.375 | 10.5 | 2.625 | -0.375 (-3.45%) | 17,800 |
| 28 Jul 1995 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.375 (+3.57%) | 8,200 |
| 27 Jul 1995 | USD | 10.75 | 10.875 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 47,000 |
| 26 Jul 1995 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 2.6875 | +0.125 (+1.18%) | 23,300 |
| 25 Jul 1995 | USD | 10.125 | 10.625 | 10 | 10.625 | 2.6562 | +0.5 (+4.94%) | 75,100 |
| 24 Jul 1995 | USD | 10 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 8,100 |
| 21 Jul 1995 | USD | 10 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 9,500 |
| 20 Jul 1995 | USD | 10.125 | 10.25 | 10 | 10 | 2.5 | 0.0 (0.0%) | 18,500 |
| 19 Jul 1995 | USD | 10.25 | 10.25 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 65,700 |
| 18 Jul 1995 | USD | 10 | 10.375 | 10 | 10.25 | 2.5625 | 0.0 (0.0%) | 114,500 |
| 17 Jul 1995 | USD | 10 | 10.75 | 10 | 10.25 | 2.5625 | +0.188 (+1.86%) | 63,300 |
| 14 Jul 1995 | USD | 10 | 10.125 | 9.75 | 10.0625 | 2.5156 | +0.062 (+0.63%) | 36,900 |
| 13 Jul 1995 | USD | 9.75 | 10 | 9.75 | 10 | 2.5 | 0.0 (0.0%) | 11,700 |
| 12 Jul 1995 | USD | 9.625 | 10 | 9.5 | 10 | 2.5 | +0.375 (+3.90%) | 25,800 |
| 11 Jul 1995 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 2.4062 | +0.25 (+2.67%) | 3,600 |
| 10 Jul 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | -0.375 (-3.85%) | 100 |
| 7 Jul 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | USD | 9.5 | 9.75 | 9.25 | 9.75 | 2.4375 | +0.375 (+4%) | 10,600 |
| 5 Jul 1995 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 2,200 |
| 4 Jul 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | +0.125 (+1.32%) | 100 |
| 30 Jun 1995 | USD | 9.25 | 9.625 | 9.25 | 9.5 | 2.375 | +0.125 (+1.33%) | 7,600 |
| 29 Jun 1995 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 10,100 |
| 28 Jun 1995 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.062 (-0.65%) | 3,700 |
| 27 Jun 1995 | USD | 9.625 | 9.875 | 9.625 | 9.6875 | 2.4219 | -0.188 (-1.90%) | 44,100 |
| 26 Jun 1995 | USD | 9.8125 | 9.875 | 9.375 | 9.875 | 2.4688 | +0.25 (+2.60%) | 20,900 |
| 23 Jun 1995 | USD | 8.875 | 9.875 | 8.875 | 9.625 | 2.4062 | +0.75 (+8.45%) | 59,300 |
