Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1995 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 2.2188 | 0.0 (0.0%) | 3,000 |
21 Jun 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | +0.062 (+0.71%) | 1,800 |
20 Jun 1995 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 2.2031 | 0.0 (0.0%) | 34,500 |
19 Jun 1995 | USD | 8.875 | 9 | 8.75 | 8.8125 | 2.2031 | -0.062 (-0.70%) | 40,700 |
16 Jun 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 500 |
15 Jun 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 200 |
14 Jun 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | +0.25 (+2.82%) | 200 |
13 Jun 1995 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 10,800 |
12 Jun 1995 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.375 (+4.29%) | 14,500 |
9 Jun 1995 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 2.1875 | +0.25 (+2.94%) | 800 |
8 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 3,400 |
7 Jun 1995 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 2.125 | -0.375 (-4.23%) | 4,500 |
6 Jun 1995 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 2.2188 | +0.375 (+4.41%) | 11,200 |
5 Jun 1995 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 3,400 |
2 Jun 1995 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.1875 | 0.0 (0.0%) | 27,200 |
1 Jun 1995 | USD | 9 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 2,500 |
31 May 1995 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.125 (+1.41%) | 3,600 |
30 May 1995 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 4,500 |
29 May 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 1,000 |
25 May 1995 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,600 |
24 May 1995 | USD | 9 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 9,200 |
23 May 1995 | USD | 8.75 | 9 | 8.75 | 8.875 | 2.2188 | +0.125 (+1.43%) | 2,800 |
22 May 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 300 |
19 May 1995 | USD | 9.125 | 9.125 | 8.75 | 9 | 2.25 | -0.125 (-1.37%) | 11,500 |
18 May 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 3,500 |
17 May 1995 | USD | 9 | 9.25 | 8.75 | 9.25 | 2.3125 | +0.125 (+1.37%) | 5,100 |
16 May 1995 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 15,200 |
15 May 1995 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 900 |
12 May 1995 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 2.3125 | -0.5 (-5.13%) | 5,800 |