Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 1,000 |
9 May 1995 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 2.3438 | -0.062 (-0.66%) | 1,900 |
8 May 1995 | USD | 9.75 | 9.75 | 9.375 | 9.4375 | 2.3594 | -0.062 (-0.66%) | 3,800 |
5 May 1995 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 2.375 | -0.25 (-2.56%) | 13,000 |
4 May 1995 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 2.4375 | +0.125 (+1.30%) | 500 |
3 May 1995 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 1,400 |
2 May 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.25 (+2.60%) | 2,400 |
1 May 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 600 |
28 Apr 1995 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 2.4688 | +0.188 (+1.94%) | 81,400 |
27 Apr 1995 | USD | 9.75 | 10.125 | 9.25 | 9.6875 | 2.4219 | -0.438 (-4.32%) | 66,800 |
26 Apr 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | +0.125 (+1.25%) | 500 |
25 Apr 1995 | USD | 10 | 10.125 | 9.5 | 10 | 2.5 | -0.125 (-1.23%) | 6,200 |
24 Apr 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | +0.5 (+5.19%) | 1,600 |
21 Apr 1995 | USD | 10 | 10 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 3,200 |
20 Apr 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.25 (+2.60%) | 5,900 |
19 Apr 1995 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 2,500 |
18 Apr 1995 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 2.4688 | +0.25 (+2.60%) | 3,100 |
17 Apr 1995 | USD | 9.875 | 10 | 9.5 | 9.625 | 2.4062 | -0.125 (-1.28%) | 15,900 |
14 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 1,400 |
12 Apr 1995 | USD | 9.875 | 10 | 9.75 | 9.75 | 2.4375 | +0.062 (+0.65%) | 9,700 |
11 Apr 1995 | USD | 10 | 10 | 9.625 | 9.6875 | 2.4219 | 0.0 (0.0%) | 14,000 |
10 Apr 1995 | USD | 9.5 | 9.875 | 9.5 | 9.6875 | 2.4219 | +0.062 (+0.65%) | 22,000 |
7 Apr 1995 | USD | 9.625 | 9.625 | 9.4688 | 9.625 | 2.4062 | +0.125 (+1.32%) | 25,800 |
6 Apr 1995 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.375 | +0.219 (+2.36%) | 16,800 |
5 Apr 1995 | USD | 9.5 | 9.5 | 9.25 | 9.2812 | 2.3203 | -0.094 (-1.00%) | 14,300 |
4 Apr 1995 | USD | 9.625 | 9.625 | 9.25 | 9.375 | 2.3438 | -0.25 (-2.60%) | 6,700 |
3 Apr 1995 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 2.4062 | +0.5 (+5.48%) | 23,700 |
31 Mar 1995 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 2.2812 | -0.125 (-1.35%) | 3,200 |
30 Mar 1995 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 20,200 |