Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 18,600 |
28 Mar 1995 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 8,700 |
27 Mar 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | +0.125 (+1.35%) | 1,000 |
24 Mar 1995 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 2.3125 | -0.5 (-5.13%) | 20,200 |
23 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 2.4375 | +0.25 (+2.63%) | 19,400 |
21 Mar 1995 | USD | 9.5 | 9.75 | 9.125 | 9.5 | 2.375 | 0.0 (0.0%) | 37,800 |
20 Mar 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 5,700 |
17 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +0.062 (+0.65%) | 5,000 |
16 Mar 1995 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 2.4219 | +0.062 (+0.65%) | 2,200 |
15 Mar 1995 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 2.4062 | -0.125 (-1.28%) | 20,900 |
14 Mar 1995 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 2.4375 | +0.125 (+1.30%) | 15,400 |
13 Mar 1995 | USD | 9.75 | 9.75 | 9.25 | 9.625 | 2.4062 | +0.25 (+2.67%) | 13,800 |
10 Mar 1995 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 2,000 |
9 Mar 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 2.3438 | -0.5 (-5.06%) | 18,700 |
7 Mar 1995 | USD | 9.875 | 10 | 9.75 | 9.875 | 2.4688 | 0.0 (0.0%) | 6,800 |
6 Mar 1995 | USD | 10 | 10 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 8,400 |
3 Mar 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.25 (+2.56%) | 1,100 |
2 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +0.125 (+1.30%) | 5,900 |
1 Mar 1995 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.4062 | +0.125 (+1.32%) | 5,200 |
28 Feb 1995 | USD | 9.4375 | 9.5 | 9.25 | 9.5 | 2.375 | +0.188 (+2.01%) | 17,300 |
27 Feb 1995 | USD | 9.5 | 9.5 | 9.3125 | 9.3125 | 2.3281 | -0.188 (-1.97%) | 17,500 |
24 Feb 1995 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.375 | 0.0 (0.0%) | 15,800 |
23 Feb 1995 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 2.375 | +0.375 (+4.11%) | 13,500 |
22 Feb 1995 | USD | 9.125 | 9.25 | 9.0625 | 9.125 | 2.2812 | 0.0 (0.0%) | 19,200 |
21 Feb 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 3,000 |
20 Feb 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,000 |
16 Feb 1995 | USD | 9 | 9.125 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 3,500 |