Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 4,000 |
13 Feb 1995 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | +0.125 (+1.45%) | 10,600 |
10 Feb 1995 | USD | 8.875 | 9 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 5,000 |
9 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.375 (-4.11%) | 200 |
8 Feb 1995 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 4,200 |
7 Feb 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 2,700 |
6 Feb 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 2,000 |
3 Feb 1995 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 2.2812 | +0.125 (+1.39%) | 2,200 |
2 Feb 1995 | USD | 8.875 | 9.25 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 4,300 |
1 Feb 1995 | USD | 9.125 | 9.25 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 12,200 |
31 Jan 1995 | USD | 9 | 9.125 | 9 | 9 | 2.25 | 0.0 (0.0%) | 7,500 |
30 Jan 1995 | USD | 9.125 | 9.375 | 9 | 9 | 2.25 | 0.0 (0.0%) | 11,200 |
27 Jan 1995 | USD | 9.25 | 9.375 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 5,100 |
26 Jan 1995 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 13,500 |
25 Jan 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 100 |
24 Jan 1995 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 4,500 |
23 Jan 1995 | USD | 9 | 9.25 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 5,000 |
20 Jan 1995 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 2,300 |
19 Jan 1995 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 2.3125 | +0.25 (+2.78%) | 1,900 |
18 Jan 1995 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 2,300 |
17 Jan 1995 | USD | 9 | 9.25 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 11,000 |
16 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | +0.125 (+1.37%) | 1,000 |
12 Jan 1995 | USD | 9 | 9.25 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 14,400 |
11 Jan 1995 | USD | 9 | 9.125 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 1,900 |
10 Jan 1995 | USD | 9.25 | 9.25 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 12,500 |
9 Jan 1995 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 2.3125 | -0.125 (-1.33%) | 8,200 |
6 Jan 1995 | USD | 9.125 | 9.375 | 9 | 9.375 | 2.3438 | +0.375 (+4.17%) | 18,400 |
5 Jan 1995 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 25,000 |
4 Jan 1995 | USD | 8.5 | 9 | 8.5 | 9 | 2.25 | +0.5 (+5.88%) | 8,400 |