Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 10,000 |
2 Jan 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 7,000 |
27 Dec 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 500 |
26 Dec 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 8.5 | 9 | 8.5 | 9 | 2.25 | +0.312 (+3.60%) | 3,600 |
22 Dec 1994 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 2.1719 | -0.062 (-0.71%) | 3,300 |
21 Dec 1994 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 2.1875 | +0.25 (+2.94%) | 12,000 |
20 Dec 1994 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 2.125 | -0.25 (-2.86%) | 13,000 |
19 Dec 1994 | USD | 8.875 | 8.875 | 8.5 | 8.75 | 2.1875 | +0.5 (+6.06%) | 2,200 |
16 Dec 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -0.5 (-5.71%) | 3,000 |
15 Dec 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 2.1875 | +0.375 (+4.48%) | 26,800 |
13 Dec 1994 | USD | 8.25 | 8.625 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 8,200 |
12 Dec 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 500 |
9 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 2,100 |
8 Dec 1994 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 2,100 |
7 Dec 1994 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 2.1875 | 0.0 (0.0%) | 5,700 |
6 Dec 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | +0.062 (+0.72%) | 300 |
2 Dec 1994 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 2.1719 | +0.438 (+5.30%) | 1,000 |
1 Dec 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 400 |
30 Nov 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -0.5 (-5.71%) | 500 |
29 Nov 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 1,200 |
28 Nov 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | +0.5 (+6.06%) | 100 |
25 Nov 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 8.875 | 8.875 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 8,400 |