Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 4,000 |
17 Nov 1994 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 2.1875 | -0.25 (-2.78%) | 1,100 |
16 Nov 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 4,600 |
14 Nov 1994 | USD | 8.375 | 9.125 | 8.375 | 9.125 | 2.2812 | +0.75 (+8.96%) | 1,600 |
11 Nov 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 200 |
9 Nov 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | -0.625 (-6.94%) | 200 |
8 Nov 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 8.75 | 9 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 6,300 |
4 Nov 1994 | USD | 9 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 1,000 |
3 Nov 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 3,000 |
2 Nov 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 300 |
1 Nov 1994 | USD | 9.375 | 9.375 | 8.8125 | 9 | 2.25 | -0.125 (-1.37%) | 6,100 |
31 Oct 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 1,000 |
28 Oct 1994 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 3,300 |
27 Oct 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 100 |
26 Oct 1994 | USD | 9.125 | 9.375 | 9 | 9.375 | 2.3438 | 0.0 (0.0%) | 4,300 |
25 Oct 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | +0.25 (+2.74%) | 100 |
24 Oct 1994 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 14,000 |
21 Oct 1994 | USD | 9.25 | 9.375 | 9 | 9.25 | 2.3125 | +0.25 (+2.78%) | 24,500 |
20 Oct 1994 | USD | 9.25 | 9.25 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 2,700 |
19 Oct 1994 | USD | 9.375 | 9.375 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 5,200 |
18 Oct 1994 | USD | 9.125 | 9.375 | 8.875 | 9 | 2.25 | +0.062 (+0.70%) | 13,900 |
17 Oct 1994 | USD | 8.75 | 9 | 8.5 | 8.9375 | 2.2344 | +0.438 (+5.15%) | 71,100 |
14 Oct 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 6,000 |
13 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.625 | 2.1562 | +0.125 (+1.47%) | 10,700 |
12 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 4,100 |
11 Oct 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 5,700 |