Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 1,900 |
6 Oct 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 8,000 |
3 Oct 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 100 |
30 Sep 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | +0.25 (+2.90%) | 1,000 |
29 Sep 1994 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 2,200 |
28 Sep 1994 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 16,800 |
27 Sep 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 1,000 |
26 Sep 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 400 |
23 Sep 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 700 |
22 Sep 1994 | USD | 9 | 9 | 8.6875 | 8.75 | 2.1875 | -0.125 (-1.41%) | 8,700 |
21 Sep 1994 | USD | 9 | 9 | 8.625 | 8.875 | 2.2188 | +0.25 (+2.90%) | 3,100 |
20 Sep 1994 | USD | 8.875 | 9.125 | 8.625 | 8.625 | 2.1562 | -0.375 (-4.17%) | 7,800 |
19 Sep 1994 | USD | 9 | 9.125 | 9 | 9 | 2.25 | +0.125 (+1.41%) | 5,000 |
16 Sep 1994 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 8,300 |
15 Sep 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 4,500 |
9 Sep 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 10,300 |
8 Sep 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,600 |
6 Sep 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | -0.156 (-1.68%) | 2,000 |
5 Sep 1994 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 2.3203 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 2.3203 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 9.25 | 9.625 | 9.25 | 9.2812 | 2.3203 | +0.031 (+0.34%) | 14,800 |
31 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | +0.125 (+1.37%) | 3,000 |
30 Aug 1994 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 2,200 |
29 Aug 1994 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 4,300 |