| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | +0.25 (+2.74%) | 400 |
| 25 Aug 1994 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 7,400 |
| 24 Aug 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 900 |
| 23 Aug 1994 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 6,600 |
| 22 Aug 1994 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 5,600 |
| 19 Aug 1994 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 2.3438 | -0.375 (-3.85%) | 17,200 |
| 18 Aug 1994 | USD | 9.625 | 9.875 | 9.5 | 9.75 | 2.4375 | +0.25 (+2.63%) | 16,900 |
| 17 Aug 1994 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | 0.0 (0.0%) | 9,100 |
| 16 Aug 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | USD | 9 | 9.5 | 9 | 9.5 | 2.375 | +0.125 (+1.33%) | 1,800 |
| 11 Aug 1994 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.5 (+5.63%) | 1,500 |
| 10 Aug 1994 | USD | 9.375 | 9.375 | 8.875 | 8.875 | 2.2188 | -0.5 (-5.33%) | 1,600 |
| 9 Aug 1994 | USD | 9.125 | 9.375 | 9 | 9.375 | 2.3438 | +0.125 (+1.35%) | 9,000 |
| 8 Aug 1994 | USD | 9.3125 | 9.3125 | 9.125 | 9.25 | 2.3125 | 0.0 (0.0%) | 5,700 |
| 5 Aug 1994 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 2.3125 | -0.125 (-1.33%) | 5,000 |
| 4 Aug 1994 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | +0.25 (+2.74%) | 47,800 |
| 3 Aug 1994 | USD | 9.375 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 51,500 |
| 2 Aug 1994 | USD | 9 | 9.5 | 9 | 9.125 | 2.2812 | +0.25 (+2.82%) | 73,100 |
| 1 Aug 1994 | USD | 9 | 9 | 8.625 | 8.875 | 2.2188 | -0.125 (-1.39%) | 4,600 |
| 29 Jul 1994 | USD | 8.5 | 9 | 8.5 | 9 | 2.25 | +0.375 (+4.35%) | 7,100 |
| 28 Jul 1994 | USD | 8.5 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.375 (+4.55%) | 12,900 |
| 27 Jul 1994 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 16,000 |
| 26 Jul 1994 | USD | 8.375 | 8.375 | 8 | 8.25 | 2.0625 | +0.125 (+1.54%) | 9,200 |
| 25 Jul 1994 | USD | 8 | 8.375 | 8 | 8.125 | 2.0312 | -0.25 (-2.99%) | 7,500 |
| 22 Jul 1994 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 2.0938 | -0.125 (-1.47%) | 7,400 |
| 21 Jul 1994 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 2.125 | +0.375 (+4.62%) | 2,000 |
| 20 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 300 |
| 19 Jul 1994 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 3,300 |
| 18 Jul 1994 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 8,700 |
