| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 36.9 | 38.37 | 36.65 | 36.92 | 36.92 | +0.24 (+0.65%) | 162,100 |
| 8 Oct 2021 | USD | 36.7 | 36.89 | 36.28 | 36.68 | 36.68 | -0.01 (-0.03%) | 59,400 |
| 7 Oct 2021 | USD | 35.91 | 36.91 | 35.91 | 36.69 | 36.69 | +1.18 (+3.32%) | 119,500 |
| 6 Oct 2021 | USD | 35.88 | 36.12 | 34.91 | 35.51 | 35.51 | -0.99 (-2.71%) | 73,000 |
| 5 Oct 2021 | USD | 35.99 | 36.89 | 35.44 | 36.5 | 36.5 | +0.71 (+1.98%) | 94,700 |
| 4 Oct 2021 | USD | 36.02 | 36.51 | 35.74 | 35.79 | 35.79 | -0.25 (-0.69%) | 81,200 |
| 1 Oct 2021 | USD | 35.04 | 36.5 | 34.84 | 36.04 | 36.04 | +1.25 (+3.59%) | 83,200 |
| 30 Sep 2021 | USD | 36.12 | 36.74 | 34.75 | 34.79 | 34.79 | -1.16 (-3.23%) | 102,700 |
| 29 Sep 2021 | USD | 35.61 | 36.26 | 35.2 | 35.95 | 35.95 | +0.4 (+1.13%) | 46,100 |
| 28 Sep 2021 | USD | 36.65 | 37.43 | 35.48 | 35.55 | 35.55 | -1.53 (-4.13%) | 88,700 |
| 27 Sep 2021 | USD | 36.09 | 37.47 | 36.09 | 37.08 | 37.08 | +0.92 (+2.54%) | 79,200 |
| 24 Sep 2021 | USD | 36.84 | 37.09 | 35.16 | 36.16 | 36.16 | -0.84 (-2.27%) | 94,100 |
| 23 Sep 2021 | USD | 35.25 | 37.05 | 35.19 | 37 | 37 | +1.78 (+5.05%) | 157,000 |
| 22 Sep 2021 | USD | 33.9 | 35.37 | 33.41 | 35.22 | 35.22 | +1.47 (+4.36%) | 141,500 |
| 21 Sep 2021 | USD | 34.12 | 34.43 | 33.1 | 33.75 | 33.75 | -0.17 (-0.50%) | 76,900 |
| 20 Sep 2021 | USD | 33.45 | 34.03 | 33.01 | 33.92 | 33.92 | -0.33 (-0.96%) | 111,500 |
| 17 Sep 2021 | USD | 34.08 | 34.3 | 33.56 | 34.25 | 34.25 | -0.09 (-0.26%) | 351,100 |
| 16 Sep 2021 | USD | 34.26 | 34.48 | 33.27 | 34.34 | 34.34 | +0.28 (+0.82%) | 107,800 |
| 15 Sep 2021 | USD | 34.39 | 34.39 | 33.48 | 34.06 | 34.06 | -0.18 (-0.53%) | 105,900 |
| 14 Sep 2021 | USD | 35.53 | 35.53 | 34.05 | 34.24 | 34.24 | -1.05 (-2.98%) | 115,000 |
| 13 Sep 2021 | USD | 35.76 | 36.47 | 35.01 | 35.29 | 35.29 | -0.09 (-0.25%) | 125,200 |
| 10 Sep 2021 | USD | 37.17 | 37.23 | 35.26 | 35.38 | 35.38 | -1.42 (-3.86%) | 121,700 |
| 9 Sep 2021 | USD | 37.34 | 37.6 | 36.7 | 36.8 | 36.8 | -0.57 (-1.53%) | 92,200 |
| 8 Sep 2021 | USD | 38.12 | 38.49 | 37.22 | 37.37 | 37.37 | -0.6 (-1.58%) | 106,700 |
| 7 Sep 2021 | USD | 38.2 | 38.47 | 37.06 | 37.97 | 37.97 | +0.41 (+1.09%) | 213,900 |
| 3 Sep 2021 | USD | 37 | 37.56 | 36.31 | 37.56 | 37.56 | +0.8 (+2.18%) | 142,500 |
| 2 Sep 2021 | USD | 34.72 | 37.26 | 34.65 | 36.76 | 36.76 | +2.16 (+6.24%) | 287,200 |
| 1 Sep 2021 | USD | 35.58 | 36.18 | 34.33 | 34.6 | 34.6 | -0.98 (-2.75%) | 186,800 |
| 31 Aug 2021 | USD | 36.13 | 36.19 | 34.78 | 35.58 | 35.58 | -0.58 (-1.60%) | 119,700 |
| 30 Aug 2021 | USD | 36.44 | 36.84 | 35.29 | 36.16 | 36.16 | +0.11 (+0.31%) | 98,800 |
