Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 9,800 |
14 Jul 1994 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 2,700 |
13 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,000 |
12 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 7,500 |
8 Jul 1994 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 2.0312 | +0.125 (+1.56%) | 5,600 |
7 Jul 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 2,000 |
4 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 8.1875 | 8.25 | 8.125 | 8.125 | 2.0312 | +0.125 (+1.56%) | 4,000 |
29 Jun 1994 | USD | 8.25 | 8.5 | 8 | 8 | 2 | -0.188 (-2.29%) | 15,100 |
28 Jun 1994 | USD | 8 | 8.25 | 8 | 8.1875 | 2.0469 | 0.0 (0.0%) | 13,900 |
27 Jun 1994 | USD | 8.25 | 8.25 | 7.75 | 8.1875 | 2.0469 | -0.062 (-0.76%) | 4,700 |
24 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.0625 | +0.5 (+6.45%) | 1,900 |
22 Jun 1994 | USD | 8.0625 | 8.125 | 7.75 | 7.75 | 1.9375 | -0.312 (-3.88%) | 22,300 |
21 Jun 1994 | USD | 8 | 8.125 | 7.625 | 8.0625 | 2.0156 | +0.188 (+2.38%) | 30,200 |
20 Jun 1994 | USD | 7.25 | 7.875 | 7.25 | 7.875 | 1.9688 | +0.25 (+3.28%) | 14,600 |
17 Jun 1994 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 1.9062 | +0.125 (+1.67%) | 13,700 |
16 Jun 1994 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 1.875 | -0.125 (-1.64%) | 6,000 |
15 Jun 1994 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 1.9062 | +0.125 (+1.67%) | 9,500 |
14 Jun 1994 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 1.875 | -0.375 (-4.76%) | 11,500 |
13 Jun 1994 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 1,800 |
10 Jun 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | +0.5 (+6.78%) | 2,000 |
9 Jun 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 7.875 | 8.125 | 7.375 | 7.375 | 1.8438 | -0.5 (-6.35%) | 6,000 |
7 Jun 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.5 (-5.97%) | 2,500 |
6 Jun 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | +0.25 (+3.08%) | 100 |