| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 6,900 |
| 2 Jun 1994 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 2,600 |
| 1 Jun 1994 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 1.9688 | -0.188 (-2.33%) | 23,000 |
| 31 May 1994 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 8.125 | 8.375 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 4,700 |
| 26 May 1994 | USD | 8 | 8.0625 | 8 | 8.0625 | 2.0156 | +0.062 (+0.78%) | 5,000 |
| 25 May 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 24 May 1994 | USD | 8.5 | 8.5 | 7.75 | 8 | 2 | -0.75 (-8.57%) | 34,800 |
| 23 May 1994 | USD | 9 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.625 (-6.67%) | 20,300 |
| 20 May 1994 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 3,500 |
| 19 May 1994 | USD | 8.875 | 9.5 | 8.875 | 9.25 | 2.3125 | +0.375 (+4.23%) | 25,900 |
| 18 May 1994 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 2.2188 | -0.875 (-8.97%) | 9,200 |
| 17 May 1994 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 2.4375 | +0.5 (+5.41%) | 1,500 |
| 16 May 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 5,700 |
| 13 May 1994 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 2.375 | +0.25 (+2.70%) | 4,400 |
| 12 May 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 2.3125 | -0.5 (-5.13%) | 33,800 |
| 11 May 1994 | USD | 10 | 10 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 2,000 |
| 10 May 1994 | USD | 10 | 10 | 9.875 | 9.875 | 2.4688 | +0.062 (+0.64%) | 26,400 |
| 9 May 1994 | USD | 10 | 10 | 9.75 | 9.8125 | 2.4531 | -0.188 (-1.88%) | 19,100 |
| 6 May 1994 | USD | 9.875 | 10.125 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 13,500 |
| 5 May 1994 | USD | 10.0625 | 10.5 | 9.875 | 9.875 | 2.4688 | -0.188 (-1.86%) | 27,100 |
| 4 May 1994 | USD | 10 | 10.125 | 9.625 | 10.0625 | 2.5156 | +0.188 (+1.90%) | 83,200 |
| 3 May 1994 | USD | 10.375 | 10.375 | 9.75 | 9.875 | 2.4688 | -0.375 (-3.66%) | 44,400 |
| 2 May 1994 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 2.5625 | +0.875 (+9.33%) | 177,600 |
| 29 Apr 1994 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2.3438 | +0.25 (+2.74%) | 20,300 |
| 28 Apr 1994 | USD | 9.375 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 38,300 |
| 27 Apr 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 9 | 9.375 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 30,400 |
| 25 Apr 1994 | USD | 8.625 | 9 | 8.5 | 8.875 | 2.2188 | +0.25 (+2.90%) | 51,200 |
