| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | +0.188 (+2.22%) | 2,400 |
| 21 Apr 1994 | USD | 8.375 | 8.625 | 8.375 | 8.4375 | 2.1094 | -0.188 (-2.17%) | 2,300 |
| 20 Apr 1994 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 7,400 |
| 19 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 8.75 | 8.875 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 9,000 |
| 15 Apr 1994 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 14,700 |
| 14 Apr 1994 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 2.1875 | +0.25 (+2.94%) | 6,100 |
| 13 Apr 1994 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 2.125 | +0.062 (+0.74%) | 16,200 |
| 12 Apr 1994 | USD | 8.625 | 8.625 | 8.25 | 8.4375 | 2.1094 | -0.188 (-2.17%) | 35,900 |
| 11 Apr 1994 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | 0.0 (0.0%) | 122,300 |
| 8 Apr 1994 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 37,000 |
| 7 Apr 1994 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 26,800 |
| 6 Apr 1994 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 35,000 |
| 5 Apr 1994 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 58,200 |
| 4 Apr 1994 | USD | 8.5 | 8.625 | 8.125 | 8.25 | 2.0625 | -0.5 (-5.71%) | 89,100 |
| 1 Apr 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 8.5 | 8.75 | 8.375 | 8.75 | 2.1875 | +0.25 (+2.94%) | 67,200 |
| 30 Mar 1994 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 2.125 | +0.375 (+4.62%) | 53,400 |
| 29 Mar 1994 | USD | 8.25 | 8.625 | 8.125 | 8.125 | 2.0312 | -0.5 (-5.80%) | 20,200 |
| 28 Mar 1994 | USD | 8.75 | 8.75 | 8.125 | 8.625 | 2.1562 | +0.125 (+1.47%) | 22,800 |
| 25 Mar 1994 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 121,400 |
| 24 Mar 1994 | USD | 8.5 | 8.875 | 8 | 8.375 | 2.0938 | 0.0 (0.0%) | 138,000 |
| 23 Mar 1994 | USD | 7.75 | 8.375 | 7.625 | 8.375 | 2.0938 | +0.625 (+8.06%) | 85,000 |
| 22 Mar 1994 | USD | 7.625 | 8 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 129,900 |
| 21 Mar 1994 | USD | 7.25 | 7.625 | 6.875 | 7.625 | 1.9062 | +0.75 (+10.91%) | 280,700 |
| 18 Mar 1994 | USD | 6.5 | 7.375 | 5.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 309,700 |
