Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 1.9062 | +0.125 (+1.67%) | 9,500 |
14 Jun 1994 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 1.875 | -0.375 (-4.76%) | 11,500 |
13 Jun 1994 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 1,800 |
10 Jun 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | +0.5 (+6.78%) | 2,000 |
9 Jun 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 7.875 | 8.125 | 7.375 | 7.375 | 1.8438 | -0.5 (-6.35%) | 6,000 |
7 Jun 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.5 (-5.97%) | 2,500 |
6 Jun 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | +0.25 (+3.08%) | 100 |
3 Jun 1994 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 6,900 |
2 Jun 1994 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 2,600 |
1 Jun 1994 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 1.9688 | -0.188 (-2.33%) | 23,000 |
31 May 1994 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 8.125 | 8.375 | 8.0625 | 8.0625 | 2.0156 | 0.0 (0.0%) | 4,700 |
26 May 1994 | USD | 8 | 8.0625 | 8 | 8.0625 | 2.0156 | +0.062 (+0.78%) | 5,000 |
25 May 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 8.5 | 8.5 | 7.75 | 8 | 2 | -0.75 (-8.57%) | 34,800 |
23 May 1994 | USD | 9 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.625 (-6.67%) | 20,300 |
20 May 1994 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 3,500 |
19 May 1994 | USD | 8.875 | 9.5 | 8.875 | 9.25 | 2.3125 | +0.375 (+4.23%) | 25,900 |
18 May 1994 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 2.2188 | -0.875 (-8.97%) | 9,200 |
17 May 1994 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 2.4375 | +0.5 (+5.41%) | 1,500 |
16 May 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 5,700 |
13 May 1994 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 2.375 | +0.25 (+2.70%) | 4,400 |
12 May 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 2.3125 | -0.5 (-5.13%) | 33,800 |
11 May 1994 | USD | 10 | 10 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 2,000 |
10 May 1994 | USD | 10 | 10 | 9.875 | 9.875 | 2.4688 | +0.062 (+0.64%) | 26,400 |
9 May 1994 | USD | 10 | 10 | 9.75 | 9.8125 | 2.4531 | -0.188 (-1.88%) | 19,100 |
6 May 1994 | USD | 9.875 | 10.125 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 13,500 |
5 May 1994 | USD | 10.0625 | 10.5 | 9.875 | 9.875 | 2.4688 | -0.188 (-1.86%) | 27,100 |