Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 10 | 10.125 | 9.625 | 10.0625 | 2.5156 | +0.188 (+1.90%) | 83,200 |
3 May 1994 | USD | 10.375 | 10.375 | 9.75 | 9.875 | 2.4688 | -0.375 (-3.66%) | 44,400 |
2 May 1994 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 2.5625 | +0.875 (+9.33%) | 177,600 |
29 Apr 1994 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2.3438 | +0.25 (+2.74%) | 20,300 |
28 Apr 1994 | USD | 9.375 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 38,300 |
27 Apr 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 9 | 9.375 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 30,400 |
25 Apr 1994 | USD | 8.625 | 9 | 8.5 | 8.875 | 2.2188 | +0.25 (+2.90%) | 51,200 |
22 Apr 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | +0.188 (+2.22%) | 2,400 |
21 Apr 1994 | USD | 8.375 | 8.625 | 8.375 | 8.4375 | 2.1094 | -0.188 (-2.17%) | 2,300 |
20 Apr 1994 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 7,400 |
19 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 8.75 | 8.875 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 9,000 |
15 Apr 1994 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 14,700 |
14 Apr 1994 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 2.1875 | +0.25 (+2.94%) | 6,100 |
13 Apr 1994 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 2.125 | +0.062 (+0.74%) | 16,200 |
12 Apr 1994 | USD | 8.625 | 8.625 | 8.25 | 8.4375 | 2.1094 | -0.188 (-2.17%) | 35,900 |
11 Apr 1994 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | 0.0 (0.0%) | 122,300 |
8 Apr 1994 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 37,000 |
7 Apr 1994 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 26,800 |
6 Apr 1994 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 35,000 |
5 Apr 1994 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 58,200 |
4 Apr 1994 | USD | 8.5 | 8.625 | 8.125 | 8.25 | 2.0625 | -0.5 (-5.71%) | 89,100 |
1 Apr 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 8.5 | 8.75 | 8.375 | 8.75 | 2.1875 | +0.25 (+2.94%) | 67,200 |
30 Mar 1994 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 2.125 | +0.375 (+4.62%) | 53,400 |
29 Mar 1994 | USD | 8.25 | 8.625 | 8.125 | 8.125 | 2.0312 | -0.5 (-5.80%) | 20,200 |
28 Mar 1994 | USD | 8.75 | 8.75 | 8.125 | 8.625 | 2.1562 | +0.125 (+1.47%) | 22,800 |
25 Mar 1994 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 121,400 |
24 Mar 1994 | USD | 8.5 | 8.875 | 8 | 8.375 | 2.0938 | 0.0 (0.0%) | 138,000 |