Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 7.75 | 8.375 | 7.625 | 8.375 | 2.0938 | +0.625 (+8.06%) | 85,000 |
22 Mar 1994 | USD | 7.625 | 8 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 129,900 |
21 Mar 1994 | USD | 7.25 | 7.625 | 6.875 | 7.625 | 1.9062 | +0.75 (+10.91%) | 280,700 |
18 Mar 1994 | USD | 6.5 | 7.375 | 5.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 309,700 |