| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 35.69 | 36.35 | 33.28 | 36.05 | 36.05 | +0.77 (+2.18%) | 219,400 |
| 26 Aug 2021 | USD | 35.5 | 36.37 | 34.12 | 35.28 | 35.28 | -0.12 (-0.34%) | 174,900 |
| 25 Aug 2021 | USD | 33.62 | 37.66 | 33.29 | 35.4 | 35.4 | +4.69 (+15.27%) | 685,000 |
| 24 Aug 2021 | USD | 29.24 | 30.84 | 28.65 | 30.71 | 30.71 | +1.62 (+5.57%) | 172,900 |
| 23 Aug 2021 | USD | 29.74 | 29.85 | 28.77 | 29.09 | 29.09 | -0.45 (-1.52%) | 69,200 |
| 20 Aug 2021 | USD | 28.88 | 29.87 | 28.84 | 29.54 | 29.54 | +0.45 (+1.55%) | 47,400 |
| 19 Aug 2021 | USD | 28.48 | 29.23 | 28.4 | 29.09 | 29.09 | +0.27 (+0.94%) | 62,400 |
| 18 Aug 2021 | USD | 28.64 | 29.64 | 28.64 | 28.82 | 28.82 | +0.03 (+0.10%) | 42,100 |
| 17 Aug 2021 | USD | 28.75 | 29.14 | 27.9 | 28.79 | 28.79 | -0.1 (-0.35%) | 50,000 |
| 16 Aug 2021 | USD | 28.67 | 29.26 | 28.05 | 28.89 | 28.89 | +0.05 (+0.17%) | 41,300 |
| 13 Aug 2021 | USD | 29.3 | 29.48 | 28.58 | 28.84 | 28.84 | -0.39 (-1.33%) | 41,500 |
| 12 Aug 2021 | USD | 29.18 | 29.34 | 28.58 | 29.23 | 29.23 | +0.02 (+0.07%) | 59,000 |
| 11 Aug 2021 | USD | 29.26 | 29.31 | 28.22 | 29.21 | 29.21 | +0.56 (+1.95%) | 39,800 |
| 10 Aug 2021 | USD | 27.75 | 28.66 | 27.61 | 28.65 | 28.65 | +0.87 (+3.13%) | 46,300 |
| 9 Aug 2021 | USD | 27.93 | 28.2 | 27.76 | 27.78 | 27.78 | -0.4 (-1.42%) | 20,400 |
| 6 Aug 2021 | USD | 27.78 | 28.82 | 27.39 | 28.18 | 28.18 | +0.71 (+2.58%) | 65,300 |
| 5 Aug 2021 | USD | 26.79 | 27.8 | 26.74 | 27.47 | 27.47 | +0.72 (+2.69%) | 32,500 |
| 4 Aug 2021 | USD | 27.27 | 27.29 | 26.39 | 26.75 | 26.75 | -0.78 (-2.83%) | 53,600 |
| 3 Aug 2021 | USD | 27.26 | 27.7 | 26.39 | 27.53 | 27.53 | +0.39 (+1.44%) | 87,300 |
| 2 Aug 2021 | USD | 27.67 | 29.16 | 27 | 27.14 | 27.14 | -0.45 (-1.63%) | 90,200 |
| 30 Jul 2021 | USD | 27.01 | 30.1 | 26.5 | 27.59 | 27.59 | +0.29 (+1.06%) | 158,100 |
| 29 Jul 2021 | USD | 26.03 | 29.28 | 26.03 | 27.3 | 27.3 | +0.63 (+2.36%) | 97,000 |
| 28 Jul 2021 | USD | 27.71 | 27.85 | 26.18 | 26.67 | 26.67 | +0.78 (+3.01%) | 62,000 |
| 27 Jul 2021 | USD | 25.84 | 26.03 | 25.39 | 25.89 | 25.89 | -0.21 (-0.80%) | 48,500 |
| 26 Jul 2021 | USD | 25.76 | 26.31 | 25.76 | 26.1 | 26.1 | +0.45 (+1.75%) | 33,500 |
| 23 Jul 2021 | USD | 25.97 | 25.97 | 25.45 | 25.65 | 25.65 | -0.03 (-0.12%) | 38,100 |
| 22 Jul 2021 | USD | 26.38 | 26.44 | 25.33 | 25.68 | 25.68 | -0.88 (-3.31%) | 53,800 |
| 21 Jul 2021 | USD | 26.17 | 26.95 | 25.8 | 26.56 | 26.56 | +0.62 (+2.39%) | 56,000 |
| 20 Jul 2021 | USD | 25.29 | 26.53 | 25.16 | 25.94 | 25.94 | +0.8 (+3.18%) | 101,600 |
| 19 Jul 2021 | USD | 24.93 | 25.64 | 24.89 | 25.14 | 25.14 | -0.33 (-1.30%) | 92,600 |
