| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.87 | 26.21 | 25.47 | 25.47 | 25.47 | -0.27 (-1.05%) | 76,400 |
| 15 Jul 2021 | USD | 25.9 | 25.9 | 25.16 | 25.74 | 25.74 | +0.11 (+0.43%) | 49,600 |
| 14 Jul 2021 | USD | 26.25 | 26.68 | 25.48 | 25.63 | 25.63 | -0.43 (-1.65%) | 48,100 |
| 13 Jul 2021 | USD | 27.06 | 27.06 | 25.8 | 26.06 | 26.06 | -0.48 (-1.81%) | 64,300 |
| 12 Jul 2021 | USD | 26.21 | 26.6 | 25.93 | 26.54 | 26.54 | +0.09 (+0.34%) | 60,800 |
| 9 Jul 2021 | USD | 26.05 | 26.96 | 25.79 | 26.45 | 26.45 | +0.84 (+3.28%) | 51,700 |
| 8 Jul 2021 | USD | 25.56 | 26.16 | 25.13 | 25.61 | 25.61 | -0.51 (-1.95%) | 77,700 |
| 7 Jul 2021 | USD | 26.43 | 26.99 | 25.85 | 26.12 | 26.12 | -0.5 (-1.88%) | 71,700 |
| 6 Jul 2021 | USD | 27.99 | 27.99 | 26.58 | 26.62 | 26.62 | -0.99 (-3.59%) | 86,400 |
| 2 Jul 2021 | USD | 28.59 | 28.59 | 27.59 | 27.61 | 27.61 | -0.85 (-2.99%) | 58,600 |
| 1 Jul 2021 | USD | 28.39 | 28.79 | 27.99 | 28.46 | 28.46 | +0.33 (+1.17%) | 73,000 |
| 30 Jun 2021 | USD | 27.38 | 28.36 | 27.2 | 28.13 | 28.13 | +0.76 (+2.78%) | 140,887 |
| 29 Jun 2021 | USD | 27.92 | 28.215 | 27.33 | 27.37 | 27.37 | -0.41 (-1.48%) | 52,200 |
| 28 Jun 2021 | USD | 28.23 | 28.23 | 27.565 | 27.78 | 27.78 | -0.44 (-1.56%) | 82,088 |
| 25 Jun 2021 | USD | 28.08 | 28.73 | 27.95 | 28.22 | 28.22 | +0.08 (+0.28%) | 266,300 |
| 24 Jun 2021 | USD | 28.16 | 28.41 | 27.71 | 28.14 | 28.14 | +0.19 (+0.68%) | 49,600 |
| 23 Jun 2021 | USD | 28.23 | 28.58 | 27.93 | 27.95 | 27.95 | -0.28 (-0.99%) | 73,500 |
| 22 Jun 2021 | USD | 29.22 | 29.22 | 27.74 | 28.23 | 28.23 | -0.49 (-1.71%) | 60,900 |
| 21 Jun 2021 | USD | 28.24 | 28.73 | 27.92 | 28.72 | 28.72 | +0.82 (+2.94%) | 97,600 |
| 18 Jun 2021 | USD | 28.31 | 28.6 | 27.59 | 27.9 | 27.9 | -0.97 (-3.36%) | 237,900 |
| 17 Jun 2021 | USD | 30.49 | 30.49 | 28.79 | 28.87 | 28.87 | -0.92 (-3.09%) | 56,400 |
| 16 Jun 2021 | USD | 29.43 | 29.96 | 29.09 | 29.79 | 29.79 | +0.09 (+0.30%) | 65,500 |
| 15 Jun 2021 | USD | 29.46 | 29.92 | 28.85 | 29.7 | 29.7 | +0.52 (+1.78%) | 63,800 |
| 14 Jun 2021 | USD | 30.67 | 30.7 | 29.11 | 29.18 | 29.18 | -1.5 (-4.89%) | 75,900 |
| 11 Jun 2021 | USD | 30.84 | 31.19 | 30.38 | 30.68 | 30.68 | -0.12 (-0.39%) | 75,400 |
| 10 Jun 2021 | USD | 30.67 | 31.26 | 30.45 | 30.8 | 30.8 | +0.4 (+1.32%) | 96,800 |
| 9 Jun 2021 | USD | 30.21 | 30.89 | 30.14 | 30.4 | 30.4 | +0.3 (+1.00%) | 100,100 |
| 8 Jun 2021 | USD | 29.7 | 30.6 | 29.57 | 30.1 | 30.1 | +0.49 (+1.65%) | 66,900 |
| 7 Jun 2021 | USD | 29.13 | 29.85 | 29.04 | 29.61 | 29.61 | +0.75 (+2.60%) | 94,000 |
| 4 Jun 2021 | USD | 29.03 | 29.06 | 28.3 | 28.86 | 28.86 | -0.09 (-0.31%) | 43,500 |
