Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 28.67 | 29.17 | 28.28 | 28.95 | 28.95 | +0.23 (+0.80%) | 72,400 |
2 Jun 2021 | USD | 29.11 | 29.15 | 28.68 | 28.72 | 28.72 | -0.32 (-1.10%) | 59,000 |
1 Jun 2021 | USD | 30.74 | 30.86 | 26.27 | 29.04 | 29.04 | -1.49 (-4.88%) | 423,900 |
28 May 2021 | USD | 30.54 | 30.94 | 29.86 | 30.53 | 30.53 | +0.3 (+0.99%) | 79,800 |
27 May 2021 | USD | 30.58 | 30.69 | 30.02 | 30.23 | 30.23 | +0.03 (+0.10%) | 59,200 |
26 May 2021 | USD | 29.57 | 30.51 | 29.37 | 30.2 | 30.2 | +0.59 (+1.99%) | 53,600 |
25 May 2021 | USD | 30.73 | 31.07 | 29.36 | 29.61 | 29.61 | -1.1 (-3.58%) | 72,200 |
24 May 2021 | USD | 30.71 | 30.94 | 30.18 | 30.71 | 30.71 | +0.06 (+0.20%) | 54,400 |
21 May 2021 | USD | 30.27 | 30.9 | 30.25 | 30.65 | 30.65 | +0.73 (+2.44%) | 51,900 |
20 May 2021 | USD | 30.36 | 30.36 | 29.27 | 29.92 | 29.92 | -0.49 (-1.61%) | 65,700 |
19 May 2021 | USD | 29.92 | 30.58 | 29.24 | 30.41 | 30.41 | -0.06 (-0.20%) | 60,200 |
18 May 2021 | USD | 31.06 | 31.27 | 30.32 | 30.47 | 30.47 | -0.43 (-1.39%) | 45,800 |
17 May 2021 | USD | 30.65 | 31.19 | 30.37 | 30.9 | 30.9 | +0.08 (+0.26%) | 67,000 |
14 May 2021 | USD | 30.29 | 30.95 | 30.04 | 30.82 | 30.82 | +0.93 (+3.11%) | 64,800 |
13 May 2021 | USD | 27.6 | 30.27 | 27.6 | 29.89 | 29.89 | +1.35 (+4.73%) | 121,900 |
12 May 2021 | USD | 29.66 | 29.82 | 28.28 | 28.54 | 28.54 | -1.31 (-4.39%) | 139,200 |
11 May 2021 | USD | 30.98 | 31.29 | 29.23 | 29.85 | 29.85 | -1.44 (-4.60%) | 100,200 |
10 May 2021 | USD | 32.31 | 32.5 | 31.06 | 31.29 | 31.29 | -1.02 (-3.16%) | 144,600 |
7 May 2021 | USD | 31.5 | 32.31 | 31.17 | 32.31 | 32.31 | +0.76 (+2.41%) | 30,800 |
6 May 2021 | USD | 31.15 | 31.7 | 30.82 | 31.55 | 31.55 | +0.38 (+1.22%) | 53,200 |
5 May 2021 | USD | 31.23 | 32.15 | 30.57 | 31.17 | 31.17 | +0.12 (+0.39%) | 70,000 |
4 May 2021 | USD | 31.08 | 31.77 | 30.42 | 31.05 | 31.05 | -0.08 (-0.26%) | 60,700 |
3 May 2021 | USD | 30.68 | 31.94 | 29.9 | 31.13 | 31.13 | +0.9 (+2.98%) | 135,300 |
30 Apr 2021 | USD | 29.38 | 32.48 | 29.38 | 30.23 | 30.23 | +0.64 (+2.16%) | 261,700 |
29 Apr 2021 | USD | 29.8 | 30.06 | 29.48 | 29.59 | 29.59 | +0.02 (+0.07%) | 51,600 |
28 Apr 2021 | USD | 29.26 | 29.69 | 29.01 | 29.57 | 29.57 | +0.31 (+1.06%) | 70,000 |
27 Apr 2021 | USD | 29.28 | 29.34 | 28.59 | 29.26 | 29.26 | -0.01 (-0.03%) | 73,000 |
26 Apr 2021 | USD | 29.92 | 30.05 | 29.13 | 29.27 | 29.27 | -0.33 (-1.11%) | 83,900 |
23 Apr 2021 | USD | 29.45 | 30.17 | 29.4 | 29.6 | 29.6 | +0.32 (+1.09%) | 72,200 |
22 Apr 2021 | USD | 30.12 | 30.37 | 29.28 | 29.28 | 29.28 | -0.55 (-1.84%) | 55,500 |