| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.42 | 43.29 | 42.42 | 42.95 | 42.95 | +0.3 (+0.70%) | 72,739 |
| 2 Apr 2024 | USD | 42.69 | 42.7 | 42.28 | 42.65 | 42.65 | -0.32 (-0.74%) | 124,266 |
| 1 Apr 2024 | USD | 44.24 | 44.24 | 42.865 | 42.97 | 42.97 | -1.07 (-2.43%) | 107,812 |
| 28 Mar 2024 | USD | 43.96 | 44.25 | 43.35 | 44.04 | 44.04 | +0.31 (+0.71%) | 176,098 |
| 27 Mar 2024 | USD | 43 | 43.885 | 43 | 43.73 | 43.73 | +0.97 (+2.27%) | 118,114 |
| 26 Mar 2024 | USD | 42.4 | 42.95 | 42.33 | 42.76 | 42.76 | +0.65 (+1.54%) | 129,803 |
| 25 Mar 2024 | USD | 42.48 | 42.68 | 42.01 | 42.11 | 42.11 | -0.27 (-0.64%) | 89,782 |
| 22 Mar 2024 | USD | 43.3 | 43.3 | 42.33 | 42.38 | 42.38 | -0.82 (-1.90%) | 130,584 |
| 21 Mar 2024 | USD | 43.14 | 43.58 | 42.806 | 43.2 | 43.2 | +0.41 (+0.96%) | 221,692 |
| 20 Mar 2024 | USD | 42.47 | 42.94 | 42 | 42.79 | 42.79 | +0.2 (+0.47%) | 155,555 |
| 19 Mar 2024 | USD | 41.95 | 42.78 | 41.95 | 42.59 | 42.59 | +0.63 (+1.50%) | 195,901 |
| 18 Mar 2024 | USD | 41.84 | 42.59 | 41.8375 | 41.96 | 41.96 | +0.06 (+0.14%) | 235,142 |
| 15 Mar 2024 | USD | 41.57 | 42.445 | 41.57 | 41.9 | 41.9 | -0.04 (-0.10%) | 1,604,012 |
| 14 Mar 2024 | USD | 42.71 | 44.36 | 41.73 | 41.94 | 41.94 | -0.61 (-1.43%) | 184,993 |
| 13 Mar 2024 | USD | 42.81 | 43.6025 | 42.34 | 42.55 | 42.55 | -0.27 (-0.63%) | 368,118 |
| 12 Mar 2024 | USD | 42.79 | 42.88 | 42.45 | 42.82 | 42.82 | 0.0 (0.0%) | 186,295 |
| 11 Mar 2024 | USD | 43.25 | 43.25 | 41.5 | 42.82 | 42.82 | -0.88 (-2.01%) | 128,949 |
| 8 Mar 2024 | USD | 44.59 | 45.1 | 43.58 | 43.7 | 43.7 | -0.37 (-0.84%) | 235,614 |
| 7 Mar 2024 | USD | 44.29 | 44.78 | 44.07 | 44.07 | 44.07 | -0.21 (-0.47%) | 247,649 |
| 6 Mar 2024 | USD | 43.69 | 44.41 | 43.45 | 44.28 | 44.28 | +0.99 (+2.29%) | 163,577 |
| 5 Mar 2024 | USD | 43.1 | 43.8485 | 42.88 | 43.29 | 43.29 | -0.07 (-0.16%) | 164,251 |
| 4 Mar 2024 | USD | 44.15 | 44.68 | 43.29 | 43.36 | 43.36 | -0.58 (-1.32%) | 155,971 |
| 1 Mar 2024 | USD | 43.4 | 43.98 | 43.26 | 43.94 | 43.94 | +0.71 (+1.64%) | 134,222 |
| 29 Feb 2024 | USD | 43.25 | 43.39 | 42.61 | 43.23 | 43.23 | +0.68 (+1.60%) | 258,242 |
| 28 Feb 2024 | USD | 42.09 | 43.18 | 41.735 | 42.55 | 42.55 | +0.03 (+0.07%) | 206,654 |
| 27 Feb 2024 | USD | 43 | 43.46 | 42.49 | 42.52 | 42.52 | -0.29 (-0.68%) | 151,735 |
| 26 Feb 2024 | USD | 41.76 | 42.95 | 41.675 | 42.81 | 42.81 | +0.89 (+2.12%) | 166,379 |
| 23 Feb 2024 | USD | 41.41 | 42.055 | 41.41 | 41.92 | 41.92 | +0.6 (+1.45%) | 189,280 |
| 22 Feb 2024 | USD | 41.13 | 41.485 | 40.76 | 41.32 | 41.32 | +0.45 (+1.10%) | 194,443 |
| 21 Feb 2024 | USD | 41.24 | 41.52 | 40.74 | 40.87 | 40.87 | -0.66 (-1.59%) | 195,340 |
