| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 30.33 | 30.78 | 29.17 | 29.83 | 29.83 | -0.35 (-1.16%) | 61,300 |
| 20 Apr 2021 | USD | 30.54 | 31.41 | 29.86 | 30.18 | 30.18 | -0.51 (-1.66%) | 99,700 |
| 19 Apr 2021 | USD | 30.17 | 30.69 | 29.82 | 30.69 | 30.69 | +0.22 (+0.72%) | 101,100 |
| 16 Apr 2021 | USD | 29.75 | 30.64 | 29.57 | 30.47 | 30.47 | +0.77 (+2.59%) | 56,100 |
| 15 Apr 2021 | USD | 29.58 | 29.78 | 29.08 | 29.7 | 29.7 | +0.53 (+1.82%) | 70,400 |
| 14 Apr 2021 | USD | 28.75 | 29.45 | 28.75 | 29.17 | 29.17 | +0.43 (+1.50%) | 81,500 |
| 13 Apr 2021 | USD | 29.13 | 29.13 | 28.5 | 28.74 | 28.74 | -0.3 (-1.03%) | 39,000 |
| 12 Apr 2021 | USD | 29.9 | 29.9 | 28.87 | 29.04 | 29.04 | -0.74 (-2.48%) | 43,300 |
| 9 Apr 2021 | USD | 30.32 | 30.32 | 29.53 | 29.78 | 29.78 | -0.48 (-1.59%) | 47,200 |
| 8 Apr 2021 | USD | 29.96 | 30.36 | 29.51 | 30.26 | 30.26 | +0.4 (+1.34%) | 50,200 |
| 7 Apr 2021 | USD | 30.8 | 30.8 | 29.66 | 29.86 | 29.86 | -0.93 (-3.02%) | 58,900 |
| 6 Apr 2021 | USD | 31.35 | 31.6 | 30.79 | 30.79 | 30.79 | -0.25 (-0.81%) | 44,200 |
| 5 Apr 2021 | USD | 30.9 | 31.25 | 30.45 | 31.04 | 31.04 | +0.53 (+1.74%) | 70,800 |
| 1 Apr 2021 | USD | 30.22 | 30.88 | 30.03 | 30.51 | 30.51 | +0.56 (+1.87%) | 70,100 |
| 31 Mar 2021 | USD | 30.57 | 32.2 | 29.83 | 29.95 | 29.95 | -0.56 (-1.84%) | 172,900 |
| 30 Mar 2021 | USD | 31 | 31.1 | 29.89 | 30.51 | 30.51 | -0.19 (-0.62%) | 72,000 |
| 29 Mar 2021 | USD | 32.28 | 32.75 | 30.4 | 30.7 | 30.7 | -1.18 (-3.70%) | 95,500 |
| 26 Mar 2021 | USD | 31.56 | 31.91 | 30.75 | 31.88 | 31.88 | +0.74 (+2.38%) | 97,100 |
| 25 Mar 2021 | USD | 29.47 | 31.44 | 29.1 | 31.14 | 31.14 | +1.26 (+4.22%) | 123,400 |
| 24 Mar 2021 | USD | 29.74 | 30.81 | 29.38 | 29.88 | 29.88 | +0.55 (+1.88%) | 108,100 |
| 23 Mar 2021 | USD | 29.76 | 30.43 | 29.04 | 29.33 | 29.33 | -0.79 (-2.62%) | 123,800 |
| 22 Mar 2021 | USD | 31.32 | 31.32 | 29.85 | 30.12 | 30.12 | -0.88 (-2.84%) | 95,600 |
| 19 Mar 2021 | USD | 31.52 | 31.8 | 30.45 | 31 | 31 | -0.64 (-2.02%) | 385,500 |
| 18 Mar 2021 | USD | 31.98 | 32.86 | 31.32 | 31.64 | 31.64 | -0.47 (-1.46%) | 62,700 |
| 17 Mar 2021 | USD | 31.54 | 32.33 | 31.3 | 32.11 | 32.11 | +0.46 (+1.45%) | 62,300 |
| 16 Mar 2021 | USD | 32.71 | 32.71 | 31.26 | 31.65 | 31.65 | -1.35 (-4.09%) | 83,200 |
| 15 Mar 2021 | USD | 32.87 | 33.05 | 31.74 | 33 | 33 | -0.12 (-0.36%) | 63,800 |
| 12 Mar 2021 | USD | 32.77 | 33.28 | 32.2 | 33.12 | 33.12 | +0.49 (+1.50%) | 69,000 |
| 11 Mar 2021 | USD | 32.67 | 32.77 | 31.75 | 32.63 | 32.63 | +0.14 (+0.43%) | 93,700 |
| 10 Mar 2021 | USD | 31.57 | 32.64 | 31.57 | 32.49 | 32.49 | +1.09 (+3.47%) | 71,600 |
