Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 26.73 | 26.73 | 25.8 | 26.14 | 26.14 | -0.5 (-1.88%) | 34,878 |
22 Jan 2021 | USD | 26.44 | 26.89 | 25.96 | 26.64 | 26.64 | 0.0 (0.0%) | 56,688 |
21 Jan 2021 | USD | 26.96 | 27.21 | 26.24 | 26.64 | 26.64 | -0.15 (-0.56%) | 97,334 |
20 Jan 2021 | USD | 26.54 | 27.25 | 26.5 | 26.79 | 26.79 | +0.32 (+1.21%) | 62,830 |
19 Jan 2021 | USD | 26.99 | 26.99 | 26.13 | 26.47 | 26.47 | +0.04 (+0.15%) | 84,125 |
15 Jan 2021 | USD | 27.74 | 27.74 | 26.32 | 26.43 | 26.43 | -1.05 (-3.82%) | 60,375 |
14 Jan 2021 | USD | 27.94 | 28.71 | 27.2 | 27.48 | 27.48 | +0.1 (+0.37%) | 63,062 |
13 Jan 2021 | USD | 27.87 | 28.04 | 27.375 | 27.38 | 27.38 | -0.66 (-2.35%) | 59,945 |
12 Jan 2021 | USD | 27.73 | 28.23 | 27 | 28.04 | 28.04 | +0.58 (+2.11%) | 68,172 |
11 Jan 2021 | USD | 27.65 | 28.065 | 27.37 | 27.46 | 27.46 | -0.72 (-2.56%) | 73,545 |
8 Jan 2021 | USD | 29.26 | 29.83 | 27.94 | 28.18 | 28.18 | -0.95 (-3.26%) | 60,823 |
7 Jan 2021 | USD | 28.79 | 29.22 | 28.39 | 29.13 | 29.13 | +0.44 (+1.53%) | 87,176 |
6 Jan 2021 | USD | 27.71 | 28.82 | 27.41 | 28.69 | 28.69 | +1.61 (+5.95%) | 147,754 |
5 Jan 2021 | USD | 26.71 | 28.3 | 26.71 | 27.08 | 27.08 | +0.37 (+1.39%) | 157,910 |
4 Jan 2021 | USD | 26.73 | 34.1 | 26.335 | 26.71 | 26.71 | +0.33 (+1.25%) | 307,360 |
31 Dec 2020 | USD | 26.15 | 26.52 | 25.5201 | 26.38 | 26.38 | +0.27 (+1.03%) | 67,281 |
30 Dec 2020 | USD | 25.7 | 26.405 | 25.53 | 26.11 | 26.11 | +0.49 (+1.91%) | 54,190 |
29 Dec 2020 | USD | 26.31 | 26.43 | 25.33 | 25.62 | 25.62 | -0.48 (-1.84%) | 56,466 |
28 Dec 2020 | USD | 26.54 | 26.74 | 25.94 | 26.1 | 26.1 | -0.1 (-0.38%) | 111,087 |
24 Dec 2020 | USD | 25.3 | 26.35 | 25.09 | 26.2 | 26.2 | +1.03 (+4.09%) | 46,500 |
23 Dec 2020 | USD | 24.54 | 25.22 | 24.54 | 25.17 | 25.17 | +0.69 (+2.82%) | 60,600 |
22 Dec 2020 | USD | 24.75 | 24.75 | 24.24 | 24.48 | 24.48 | -0.2 (-0.81%) | 71,900 |
21 Dec 2020 | USD | 24.18 | 24.74 | 24.07 | 24.68 | 24.68 | -0.08 (-0.32%) | 86,400 |
18 Dec 2020 | USD | 27.04 | 27.04 | 24.7 | 24.76 | 24.76 | -2.21 (-8.19%) | 370,933 |
17 Dec 2020 | USD | 27.75 | 27.75 | 26.69 | 26.97 | 26.97 | -0.53 (-1.93%) | 74,900 |
16 Dec 2020 | USD | 28.1 | 28.11 | 27.26 | 27.5 | 27.5 | -0.41 (-1.47%) | 69,900 |
15 Dec 2020 | USD | 27.23 | 28.13 | 26.94 | 27.91 | 27.91 | +1.13 (+4.22%) | 81,900 |
14 Dec 2020 | USD | 26.96 | 27.48 | 26.72 | 26.78 | 26.78 | -0.11 (-0.41%) | 101,700 |
11 Dec 2020 | USD | 27.11 | 27.65 | 26.45 | 26.89 | 26.89 | -0.59 (-2.15%) | 43,900 |
10 Dec 2020 | USD | 28.08 | 28.19 | 27.37 | 27.48 | 27.48 | -0.82 (-2.90%) | 56,200 |