| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 20.34 | 21.41 | 20.25 | 20.41 | 20.41 | +0.12 (+0.59%) | 97,300 |
| 26 Oct 2020 | USD | 20.7 | 20.7 | 19.81 | 20.29 | 20.29 | -0.52 (-2.50%) | 62,100 |
| 23 Oct 2020 | USD | 21.21 | 21.21 | 20.66 | 20.81 | 20.81 | -0.24 (-1.14%) | 47,300 |
| 22 Oct 2020 | USD | 20.52 | 21.18 | 20.49 | 21.05 | 21.05 | +0.32 (+1.54%) | 55,600 |
| 21 Oct 2020 | USD | 20.52 | 21.1 | 20.52 | 20.73 | 20.73 | -0.06 (-0.29%) | 39,600 |
| 20 Oct 2020 | USD | 21.29 | 21.51 | 20.61 | 20.79 | 20.79 | -0.21 (-1%) | 56,336 |
| 19 Oct 2020 | USD | 21.7 | 21.77 | 20.89 | 21 | 21 | -0.61 (-2.82%) | 65,236 |
| 16 Oct 2020 | USD | 21.68 | 22.16 | 21.55 | 21.61 | 21.61 | -0.23 (-1.05%) | 58,300 |
| 15 Oct 2020 | USD | 21.04 | 21.86 | 20.83 | 21.84 | 21.84 | +0.46 (+2.15%) | 65,490 |
| 14 Oct 2020 | USD | 21.28 | 21.64 | 20.67 | 21.38 | 21.38 | +0.18 (+0.85%) | 56,400 |
| 13 Oct 2020 | USD | 20.52 | 21.68 | 20.52 | 21.2 | 21.2 | -0.71 (-3.24%) | 55,400 |
| 12 Oct 2020 | USD | 21.41 | 22.02 | 21.14 | 21.91 | 21.91 | +0.55 (+2.57%) | 59,600 |
| 9 Oct 2020 | USD | 21.88 | 21.88 | 21.2 | 21.36 | 21.36 | -0.2 (-0.93%) | 81,600 |
| 8 Oct 2020 | USD | 21.72 | 21.75 | 21.23 | 21.56 | 21.56 | +0.21 (+0.98%) | 55,700 |
| 7 Oct 2020 | USD | 21.16 | 21.85 | 19.04 | 21.35 | 21.35 | +0.43 (+2.06%) | 116,913 |
| 6 Oct 2020 | USD | 21.13 | 21.82 | 20.84 | 20.92 | 20.92 | 0.0 (0.0%) | 159,800 |
| 5 Oct 2020 | USD | 20.11 | 21 | 20.11 | 20.92 | 20.92 | +0.82 (+4.08%) | 98,700 |
| 2 Oct 2020 | USD | 19.64 | 20.27 | 19.5 | 20.1 | 20.1 | -0.05 (-0.25%) | 75,100 |
| 1 Oct 2020 | USD | 19.91 | 20.31 | 19.76 | 20.15 | 20.15 | +0.32 (+1.61%) | 95,800 |
| 30 Sep 2020 | USD | 20.23 | 20.6 | 19.75 | 19.83 | 19.83 | -0.25 (-1.25%) | 117,300 |
| 29 Sep 2020 | USD | 19.87 | 20.19 | 19.6 | 20.08 | 20.08 | +0.1 (+0.50%) | 100,098 |
| 28 Sep 2020 | USD | 19.17 | 20.33 | 19.17 | 19.98 | 19.98 | +0.95 (+4.99%) | 106,752 |
| 25 Sep 2020 | USD | 18.82 | 19.13 | 18.8 | 19.03 | 19.03 | 0.0 (0.0%) | 105,800 |
| 24 Sep 2020 | USD | 18.81 | 19.38 | 18.46 | 19.03 | 19.03 | +0.14 (+0.74%) | 86,100 |
| 23 Sep 2020 | USD | 19.2 | 19.61 | 18.8 | 18.89 | 18.89 | -0.33 (-1.72%) | 128,000 |
| 22 Sep 2020 | USD | 19.35 | 19.61 | 18.92 | 19.22 | 19.22 | -0.08 (-0.41%) | 139,200 |
| 21 Sep 2020 | USD | 19.35 | 19.79 | 18.8 | 19.3 | 19.3 | -0.6 (-3.02%) | 120,900 |
| 18 Sep 2020 | USD | 19.58 | 19.95 | 19.35 | 19.9 | 19.9 | +0.74 (+3.86%) | 385,700 |
| 17 Sep 2020 | USD | 18.4 | 19.32 | 18.25 | 19.16 | 19.16 | +0.63 (+3.40%) | 203,900 |
| 16 Sep 2020 | USD | 18.66 | 18.87 | 18.37 | 18.53 | 18.53 | +0.05 (+0.27%) | 128,400 |
