| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 19.25 | 19.29 | 18.45 | 18.48 | 18.48 | -0.54 (-2.84%) | 84,500 |
| 14 Sep 2020 | USD | 18.92 | 19.18 | 18.77 | 19.02 | 19.02 | +0.38 (+2.04%) | 82,700 |
| 11 Sep 2020 | USD | 18.57 | 18.85 | 18.44 | 18.64 | 18.64 | +0.3 (+1.64%) | 90,100 |
| 10 Sep 2020 | USD | 19.35 | 19.43 | 18.32 | 18.34 | 18.34 | -0.94 (-4.88%) | 133,500 |
| 9 Sep 2020 | USD | 20.29 | 20.3 | 19.23 | 19.28 | 19.28 | -0.75 (-3.74%) | 125,800 |
| 8 Sep 2020 | USD | 20.25 | 20.45 | 19.69 | 20.03 | 20.03 | -0.45 (-2.20%) | 126,100 |
| 4 Sep 2020 | USD | 21.4 | 21.4 | 19.87 | 20.48 | 20.48 | -0.61 (-2.89%) | 125,100 |
| 3 Sep 2020 | USD | 22.09 | 22.12 | 21.02 | 21.09 | 21.09 | -1.15 (-5.17%) | 105,100 |
| 2 Sep 2020 | USD | 21.41 | 22.7 | 21.41 | 22.24 | 22.24 | +0.84 (+3.93%) | 136,300 |
| 1 Sep 2020 | USD | 22.01 | 22.43 | 20.25 | 21.4 | 21.4 | -3.29 (-13.33%) | 537,000 |
| 31 Aug 2020 | USD | 25.2 | 25.37 | 24.19 | 24.69 | 24.69 | +0.03 (+0.12%) | 233,500 |
| 28 Aug 2020 | USD | 24.21 | 24.73 | 23.6 | 24.66 | 24.66 | +0.63 (+2.62%) | 66,700 |
| 27 Aug 2020 | USD | 24.41 | 24.68 | 23.87 | 24.03 | 24.03 | -0.17 (-0.70%) | 72,800 |
| 26 Aug 2020 | USD | 25.01 | 25.06 | 24.15 | 24.2 | 24.2 | -0.68 (-2.73%) | 77,300 |
| 25 Aug 2020 | USD | 25.66 | 25.69 | 24.33 | 24.88 | 24.88 | -0.59 (-2.32%) | 116,300 |
| 24 Aug 2020 | USD | 25.21 | 25.7 | 24.99 | 25.47 | 25.47 | +0.64 (+2.58%) | 78,700 |
| 21 Aug 2020 | USD | 25.22 | 25.22 | 24.62 | 24.83 | 24.83 | -0.39 (-1.55%) | 79,200 |
| 20 Aug 2020 | USD | 24.67 | 25.27 | 24.67 | 25.22 | 25.22 | +0.21 (+0.84%) | 70,000 |
| 19 Aug 2020 | USD | 24.72 | 25.39 | 24.7 | 25.01 | 25.01 | +0.35 (+1.42%) | 66,500 |
| 18 Aug 2020 | USD | 25.71 | 25.71 | 24.34 | 24.66 | 24.66 | -1.05 (-4.08%) | 64,600 |
| 17 Aug 2020 | USD | 25.65 | 25.77 | 25.32 | 25.71 | 25.71 | +0.15 (+0.59%) | 62,900 |
| 14 Aug 2020 | USD | 24.94 | 25.67 | 24.83 | 25.56 | 25.56 | +0.38 (+1.51%) | 76,500 |
| 13 Aug 2020 | USD | 25.26 | 25.4 | 25.02 | 25.18 | 25.18 | -0.33 (-1.29%) | 38,500 |
| 12 Aug 2020 | USD | 26.01 | 26.06 | 25.33 | 25.51 | 25.51 | -0.07 (-0.27%) | 49,800 |
| 11 Aug 2020 | USD | 25.6 | 26.88 | 25.29 | 25.58 | 25.58 | +0.27 (+1.07%) | 68,800 |
| 10 Aug 2020 | USD | 25.23 | 25.68 | 25.21 | 25.31 | 25.31 | +0.25 (+1.00%) | 66,400 |
| 7 Aug 2020 | USD | 24.41 | 25.07 | 23.58 | 25.06 | 25.06 | +0.64 (+2.62%) | 63,500 |
| 6 Aug 2020 | USD | 24.63 | 24.73 | 24.24 | 24.42 | 24.42 | -0.31 (-1.25%) | 54,000 |
| 5 Aug 2020 | USD | 24.34 | 24.73 | 24.07 | 24.73 | 24.73 | +0.58 (+2.40%) | 64,800 |
| 4 Aug 2020 | USD | 23.43 | 24.23 | 23.43 | 24.15 | 24.15 | +0.71 (+3.03%) | 61,000 |
