| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.95 | 23.57 | 22.94 | 23.44 | 23.44 | +0.49 (+2.14%) | 62,100 |
| 31 Jul 2020 | USD | 22.97 | 23.12 | 22.08 | 22.95 | 22.95 | -0.19 (-0.82%) | 98,200 |
| 30 Jul 2020 | USD | 22.64 | 23.22 | 22.38 | 23.14 | 23.14 | +0.07 (+0.30%) | 52,714 |
| 29 Jul 2020 | USD | 22.32 | 23.28 | 22.24 | 23.07 | 23.07 | +0.74 (+3.31%) | 71,457 |
| 28 Jul 2020 | USD | 22.58 | 22.9 | 22.24 | 22.33 | 22.33 | -0.48 (-2.10%) | 61,725 |
| 27 Jul 2020 | USD | 22.38 | 22.84 | 22.1 | 22.81 | 22.81 | +0.29 (+1.29%) | 45,283 |
| 24 Jul 2020 | USD | 24.59 | 24.87 | 22.43 | 22.52 | 22.52 | -2.2 (-8.90%) | 104,924 |
| 23 Jul 2020 | USD | 24.89 | 25.48 | 24.5961 | 24.72 | 24.72 | -0.19 (-0.76%) | 89,145 |
| 22 Jul 2020 | USD | 25.11 | 25.53 | 24.66 | 24.91 | 24.91 | -0.24 (-0.95%) | 79,483 |
| 21 Jul 2020 | USD | 25.34 | 25.71 | 24.93 | 25.15 | 25.15 | +0.15 (+0.60%) | 53,605 |
| 20 Jul 2020 | USD | 24.65 | 25.18 | 24.32 | 25 | 25 | +0.17 (+0.68%) | 92,082 |
| 17 Jul 2020 | USD | 24.63 | 25.14 | 24.63 | 24.83 | 24.83 | +0.13 (+0.53%) | 58,500 |
| 16 Jul 2020 | USD | 24.39 | 24.79 | 23.95 | 24.7 | 24.7 | +0.09 (+0.37%) | 80,900 |
| 15 Jul 2020 | USD | 23.6 | 24.73 | 23.6 | 24.61 | 24.61 | +1.6 (+6.95%) | 110,900 |
| 14 Jul 2020 | USD | 22.49 | 23.06 | 22.1 | 23.01 | 23.01 | +0.55 (+2.45%) | 162,000 |
| 13 Jul 2020 | USD | 23.05 | 23.28 | 22.3 | 22.46 | 22.46 | -0.32 (-1.40%) | 93,200 |
| 10 Jul 2020 | USD | 22.38 | 22.99 | 22.38 | 22.78 | 22.78 | +0.43 (+1.92%) | 52,100 |
| 9 Jul 2020 | USD | 22.72 | 22.72 | 22.09 | 22.35 | 22.35 | -0.43 (-1.89%) | 105,200 |
| 8 Jul 2020 | USD | 22.55 | 22.91 | 22.51 | 22.78 | 22.78 | +0.09 (+0.40%) | 109,200 |
| 7 Jul 2020 | USD | 23.1 | 23.32 | 22.51 | 22.69 | 22.69 | -0.72 (-3.08%) | 87,000 |
| 6 Jul 2020 | USD | 23.9 | 23.9 | 23.13 | 23.41 | 23.41 | +0.2 (+0.86%) | 52,900 |
| 2 Jul 2020 | USD | 23.81 | 24.04 | 23.06 | 23.21 | 23.21 | +0.01 (+0.04%) | 60,900 |
| 1 Jul 2020 | USD | 24.15 | 24.35 | 23.09 | 23.2 | 23.2 | -0.89 (-3.69%) | 92,500 |
| 30 Jun 2020 | USD | 23.58 | 24.18 | 23.45 | 24.09 | 24.09 | +0.38 (+1.60%) | 135,100 |
| 29 Jun 2020 | USD | 22.86 | 23.73 | 22.71 | 23.71 | 23.71 | +1.3 (+5.80%) | 107,200 |
| 26 Jun 2020 | USD | 22.39 | 22.58 | 21.855 | 22.41 | 22.41 | -0.1 (-0.44%) | 195,409 |
| 25 Jun 2020 | USD | 22.41 | 22.74 | 21.68 | 22.51 | 22.51 | -0.1 (-0.44%) | 187,902 |
| 24 Jun 2020 | USD | 22.79 | 22.84 | 22.06 | 22.61 | 22.61 | -0.6 (-2.59%) | 119,060 |
| 23 Jun 2020 | USD | 23.62 | 23.68 | 22.62 | 23.21 | 23.21 | +0.01 (+0.04%) | 91,980 |
| 22 Jun 2020 | USD | 22.66 | 23.23 | 22.4 | 23.2 | 23.2 | +0.28 (+1.22%) | 81,906 |
