| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 23.29 | 23.35 | 22.71 | 22.92 | 22.92 | -0.1 (-0.43%) | 200,614 |
| 18 Jun 2020 | USD | 23.17 | 23.43 | 22.575 | 23.02 | 23.02 | -0.48 (-2.04%) | 117,857 |
| 17 Jun 2020 | USD | 24.81 | 24.81 | 23.08 | 23.5 | 23.5 | -1.26 (-5.09%) | 110,210 |
| 16 Jun 2020 | USD | 25.12 | 26.525 | 24.14 | 24.76 | 24.76 | +0.65 (+2.70%) | 104,026 |
| 15 Jun 2020 | USD | 23.03 | 24.29 | 23.03 | 24.11 | 24.11 | +0.2 (+0.84%) | 76,868 |
| 12 Jun 2020 | USD | 24.56 | 24.905 | 23.41 | 23.91 | 23.91 | +0.4 (+1.70%) | 97,608 |
| 11 Jun 2020 | USD | 25.69 | 25.69 | 23.5 | 23.51 | 23.51 | -2.9 (-10.98%) | 126,912 |
| 10 Jun 2020 | USD | 27.55 | 28.11 | 26.315 | 26.41 | 26.41 | -1.17 (-4.24%) | 157,859 |
| 9 Jun 2020 | USD | 27.68 | 28.15 | 27.18 | 27.58 | 27.58 | -0.73 (-2.58%) | 127,110 |
| 8 Jun 2020 | USD | 27.54 | 28.53 | 27.44 | 28.31 | 28.31 | +1.09 (+4.00%) | 133,127 |
| 5 Jun 2020 | USD | 26.91 | 27.9 | 26.73 | 27.22 | 27.22 | +1.32 (+5.10%) | 133,159 |
| 4 Jun 2020 | USD | 25.38 | 26.08 | 25.26 | 25.9 | 25.9 | +0.31 (+1.21%) | 88,053 |
| 3 Jun 2020 | USD | 24.97 | 26.1 | 24.97 | 25.59 | 25.59 | +0.72 (+2.90%) | 75,226 |
| 2 Jun 2020 | USD | 24.27 | 25.35 | 24.27 | 24.87 | 24.87 | +0.33 (+1.34%) | 62,776 |
| 1 Jun 2020 | USD | 24.64 | 25.3 | 24.36 | 24.54 | 24.54 | -0.11 (-0.45%) | 118,247 |
| 29 May 2020 | USD | 24.26 | 24.9 | 23.71 | 24.65 | 24.65 | +0.02 (+0.08%) | 169,058 |
| 28 May 2020 | USD | 25.46 | 26.19 | 24.56 | 24.63 | 24.63 | -1.12 (-4.35%) | 111,212 |
| 27 May 2020 | USD | 24.95 | 25.99 | 24.45 | 25.75 | 25.75 | +1.4 (+5.75%) | 116,807 |
| 26 May 2020 | USD | 24.58 | 25.11 | 24 | 24.35 | 24.35 | +0.54 (+2.27%) | 105,931 |
| 22 May 2020 | USD | 23.1 | 23.955 | 22.96 | 23.81 | 23.81 | +0.45 (+1.93%) | 67,056 |
| 21 May 2020 | USD | 23.98 | 24.54 | 23.34 | 23.36 | 23.36 | -0.78 (-3.23%) | 112,866 |
| 20 May 2020 | USD | 23.52 | 24.21 | 23.48 | 24.14 | 24.14 | +1.16 (+5.05%) | 77,981 |
| 19 May 2020 | USD | 23.75 | 23.98 | 22.96 | 22.98 | 22.98 | -1.01 (-4.21%) | 106,421 |
| 18 May 2020 | USD | 22.51 | 24.03 | 22.4675 | 23.99 | 23.99 | +2.35 (+10.86%) | 131,526 |
| 15 May 2020 | USD | 21.44 | 21.69 | 21.02 | 21.64 | 21.64 | +0.06 (+0.28%) | 105,766 |
| 14 May 2020 | USD | 21.49 | 21.82 | 20.1 | 21.58 | 21.58 | -0.52 (-2.35%) | 182,395 |
| 13 May 2020 | USD | 21.57 | 22.33 | 21.05 | 22.1 | 22.1 | +0.385 (+1.77%) | 172,830 |
| 12 May 2020 | USD | 24.31 | 24.31 | 21.52 | 21.715 | 21.715 | -3.635 (-14.34%) | 241,935 |
| 11 May 2020 | USD | 26.95 | 26.99 | 25.04 | 25.35 | 25.35 | -1.46 (-5.45%) | 169,979 |
| 8 May 2020 | USD | 25.86 | 27.02 | 25.64 | 26.81 | 26.81 | +1.56 (+6.18%) | 86,667 |
