| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.39 | 25.33 | 23.86 | 25.25 | 25.25 | +1.45 (+6.09%) | 99,216 |
| 6 May 2020 | USD | 24.95 | 25.14 | 23.68 | 23.8 | 23.8 | -1.15 (-4.61%) | 135,815 |
| 5 May 2020 | USD | 25.59 | 26.315 | 24.65 | 24.95 | 24.95 | -0.17 (-0.68%) | 158,445 |
| 4 May 2020 | USD | 25.1 | 25.51 | 24.315 | 25.12 | 25.12 | -0.21 (-0.83%) | 116,621 |
| 1 May 2020 | USD | 25.17 | 26.295 | 24.84 | 25.33 | 25.33 | -0.59 (-2.28%) | 219,178 |
| 30 Apr 2020 | USD | 26.01 | 26.21 | 25.25 | 25.92 | 25.92 | -0.63 (-2.37%) | 158,974 |
| 29 Apr 2020 | USD | 25.46 | 27.02 | 25.08 | 26.55 | 26.55 | +2.15 (+8.81%) | 150,457 |
| 28 Apr 2020 | USD | 24.15 | 24.64 | 23.68 | 24.4 | 24.4 | +1.09 (+4.68%) | 73,987 |
| 27 Apr 2020 | USD | 22.66 | 23.4795 | 22.66 | 23.31 | 23.31 | +0.9 (+4.02%) | 123,175 |
| 24 Apr 2020 | USD | 22.26 | 22.63 | 21.26 | 22.41 | 22.41 | +0.21 (+0.95%) | 112,732 |
| 23 Apr 2020 | USD | 21.71 | 22.82 | 21.71 | 22.2 | 22.2 | +0.6 (+2.78%) | 104,343 |
| 22 Apr 2020 | USD | 21.89 | 21.92 | 20.99 | 21.6 | 21.6 | +0.37 (+1.74%) | 86,417 |
| 21 Apr 2020 | USD | 21.95 | 21.95 | 20.83 | 21.23 | 21.23 | -1.26 (-5.60%) | 101,163 |
| 20 Apr 2020 | USD | 22.11 | 22.89 | 21.91 | 22.49 | 22.49 | -0.21 (-0.93%) | 115,780 |
| 17 Apr 2020 | USD | 22.2 | 23.42 | 22.2 | 22.7 | 22.7 | +1.14 (+5.29%) | 91,430 |
| 16 Apr 2020 | USD | 22.17 | 22.775 | 20.87 | 21.56 | 21.56 | -0.36 (-1.64%) | 125,755 |
| 15 Apr 2020 | USD | 22.22 | 22.45 | 21.51 | 21.92 | 21.92 | -1.18 (-5.11%) | 143,092 |
| 14 Apr 2020 | USD | 23.83 | 23.9908 | 22.705 | 23.1 | 23.1 | -0.09 (-0.39%) | 76,938 |
| 13 Apr 2020 | USD | 23.17 | 23.23 | 22.46 | 23.19 | 23.19 | -0.18 (-0.77%) | 91,188 |
| 9 Apr 2020 | USD | 22.83 | 23.58 | 22.225 | 23.37 | 23.37 | +1.24 (+5.60%) | 187,578 |
| 8 Apr 2020 | USD | 21.46 | 22.46 | 20.79 | 22.13 | 22.13 | +1.14 (+5.43%) | 128,393 |
| 7 Apr 2020 | USD | 22.79 | 23.13 | 20.43 | 20.99 | 20.99 | -0.99 (-4.50%) | 208,326 |
| 6 Apr 2020 | USD | 20.95 | 22.16 | 20.95 | 21.98 | 21.98 | +1.92 (+9.57%) | 225,771 |
| 3 Apr 2020 | USD | 20.39 | 20.67 | 19.12 | 20.06 | 20.06 | -0.64 (-3.09%) | 177,737 |
| 2 Apr 2020 | USD | 19.92 | 21.13 | 19.92 | 20.7 | 20.7 | +0.82 (+4.12%) | 124,270 |
| 1 Apr 2020 | USD | 20.34 | 21.25 | 19.53 | 19.88 | 19.88 | -1.51 (-7.06%) | 213,490 |
| 31 Mar 2020 | USD | 22.65 | 23.24 | 21.04 | 21.39 | 21.39 | -1.54 (-6.72%) | 189,133 |
| 30 Mar 2020 | USD | 21.36 | 22.98 | 20.38 | 22.93 | 22.93 | +1.93 (+9.19%) | 130,595 |
| 27 Mar 2020 | USD | 21.25 | 21.41 | 20.47 | 21 | 21 | -1.3 (-5.83%) | 186,972 |
| 26 Mar 2020 | USD | 20.54 | 22.33 | 20.1321 | 22.3 | 22.3 | +2.24 (+11.17%) | 220,672 |
