| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.56 | 21.95 | 19.47 | 20.06 | 20.06 | -0.35 (-1.71%) | 162,158 |
| 24 Mar 2020 | USD | 19.39 | 20.75 | 18.75 | 20.41 | 20.41 | +2.07 (+11.29%) | 203,988 |
| 23 Mar 2020 | USD | 16.65 | 18.41 | 16.02 | 18.34 | 18.34 | +1.84 (+11.15%) | 275,507 |
| 20 Mar 2020 | USD | 15.2 | 16.76 | 14.97 | 16.5 | 16.5 | +1.33 (+8.77%) | 331,115 |
| 19 Mar 2020 | USD | 14.91 | 15.59 | 14.01 | 15.17 | 15.17 | +0.38 (+2.57%) | 425,897 |
| 18 Mar 2020 | USD | 14.86 | 15.42 | 13.78 | 14.79 | 14.79 | -1.03 (-6.51%) | 261,399 |
| 17 Mar 2020 | USD | 15 | 17.36 | 13.98 | 15.82 | 15.82 | +1.26 (+8.65%) | 297,033 |
| 16 Mar 2020 | USD | 14.55 | 17.15 | 14.42 | 14.56 | 14.56 | -3.78 (-20.61%) | 224,615 |
| 13 Mar 2020 | USD | 18.22 | 19.14 | 16.66 | 18.34 | 18.34 | +1.41 (+8.33%) | 229,615 |
| 12 Mar 2020 | USD | 20.44 | 20.51 | 16.76 | 16.93 | 16.93 | -4.97 (-22.69%) | 184,123 |
| 11 Mar 2020 | USD | 22.33 | 22.52 | 21.52 | 21.9 | 21.9 | -1.05 (-4.58%) | 110,554 |
| 10 Mar 2020 | USD | 23.87 | 23.87 | 21.885 | 22.95 | 22.95 | -0.32 (-1.38%) | 113,021 |
| 9 Mar 2020 | USD | 24.25 | 25.43 | 23 | 23.27 | 23.27 | -2.55 (-9.88%) | 142,071 |
| 6 Mar 2020 | USD | 25.03 | 26.015 | 24.755 | 25.82 | 25.82 | -0.28 (-1.07%) | 222,489 |
| 5 Mar 2020 | USD | 27.22 | 27.55 | 25.8 | 26.1 | 26.1 | -1.88 (-6.72%) | 132,299 |
| 4 Mar 2020 | USD | 28.48 | 29.115 | 27.49 | 27.98 | 27.98 | -0.04 (-0.14%) | 178,101 |
| 3 Mar 2020 | USD | 29.2 | 29.42 | 27.81 | 28.02 | 28.02 | -1.2 (-4.11%) | 113,556 |
| 2 Mar 2020 | USD | 28.82 | 29.31 | 28.18 | 29.22 | 29.22 | +0.79 (+2.78%) | 132,108 |
| 28 Feb 2020 | USD | 27.77 | 28.82 | 27.6 | 28.43 | 28.43 | -0.35 (-1.22%) | 211,923 |
| 27 Feb 2020 | USD | 28.91 | 29.79 | 28.15 | 28.78 | 28.78 | -0.78 (-2.64%) | 234,033 |
| 26 Feb 2020 | USD | 29.37 | 30.05 | 29.05 | 29.56 | 29.56 | +0.42 (+1.44%) | 112,588 |
| 25 Feb 2020 | USD | 30.81 | 30.81 | 29.07 | 29.14 | 29.14 | -1.51 (-4.93%) | 170,199 |
| 24 Feb 2020 | USD | 30.14 | 30.79 | 29.36 | 30.65 | 30.65 | -0.6 (-1.92%) | 85,751 |
| 21 Feb 2020 | USD | 31.71 | 31.71 | 31.14 | 31.25 | 31.25 | -0.67 (-2.10%) | 67,978 |
| 20 Feb 2020 | USD | 31.71 | 31.945 | 31.36 | 31.92 | 31.92 | +0.15 (+0.47%) | 57,747 |
| 19 Feb 2020 | USD | 31.89 | 32.22 | 31.76 | 31.77 | 31.77 | -0.04 (-0.13%) | 74,520 |
| 18 Feb 2020 | USD | 31.89 | 32.29 | 31.78 | 31.81 | 31.81 | -0.12 (-0.38%) | 109,065 |
| 14 Feb 2020 | USD | 32.12 | 32.61 | 31.61 | 31.93 | 31.93 | +0.03 (+0.09%) | 158,007 |
| 13 Feb 2020 | USD | 31.85 | 32.165 | 31.52 | 31.9 | 31.9 | -0.23 (-0.72%) | 96,400 |
| 12 Feb 2020 | USD | 31.03 | 32.23 | 31 | 32.13 | 32.13 | +1.38 (+4.49%) | 183,437 |
