| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 41.71 | 42.335 | 41.43 | 41.53 | 41.53 | -0.7 (-1.66%) | 179,208 |
| 16 Feb 2024 | USD | 42.68 | 42.7206 | 41.7475 | 42.23 | 42.23 | -0.61 (-1.42%) | 361,518 |
| 15 Feb 2024 | USD | 42 | 42.95 | 41.78 | 42.84 | 42.84 | +0.84 (+2%) | 189,767 |
| 14 Feb 2024 | USD | 40.43 | 42.21 | 40.42 | 42 | 42 | +2.1 (+5.26%) | 293,873 |
| 13 Feb 2024 | USD | 39.96 | 40.955 | 39.41 | 39.9 | 39.9 | -1.23 (-2.99%) | 334,026 |
| 12 Feb 2024 | USD | 39.82 | 41.32 | 39.82 | 41.13 | 41.13 | +1.27 (+3.19%) | 278,591 |
| 9 Feb 2024 | USD | 39.16 | 39.91 | 38.1493 | 39.86 | 39.86 | +2.19 (+5.81%) | 300,724 |
| 8 Feb 2024 | USD | 37.28 | 37.8 | 37.27 | 37.67 | 37.67 | +0.2 (+0.53%) | 178,604 |
| 7 Feb 2024 | USD | 36.41 | 38.07 | 35.96 | 37.47 | 37.47 | +0.86 (+2.35%) | 211,446 |
| 6 Feb 2024 | USD | 31.01 | 37.88 | 31.01 | 36.61 | 36.61 | -2.11 (-5.45%) | 282,110 |
| 5 Feb 2024 | USD | 38.89 | 38.95 | 38.402 | 38.72 | 38.72 | -0.49 (-1.25%) | 95,688 |
| 2 Feb 2024 | USD | 39.22 | 39.58 | 39.04 | 39.21 | 39.21 | -0.45 (-1.13%) | 120,752 |
| 1 Feb 2024 | USD | 39.48 | 40.07 | 38.94 | 39.66 | 39.66 | +0.4 (+1.02%) | 168,859 |
| 31 Jan 2024 | USD | 40 | 40.23 | 39.15 | 39.26 | 39.26 | -0.77 (-1.92%) | 175,357 |
| 30 Jan 2024 | USD | 39.59 | 40.1 | 39.59 | 40.03 | 40.03 | +0.39 (+0.98%) | 91,556 |
| 29 Jan 2024 | USD | 39.71 | 39.74 | 38.97 | 39.64 | 39.64 | -0.1 (-0.25%) | 88,496 |
| 26 Jan 2024 | USD | 39.97 | 40.2 | 39.53 | 39.74 | 39.74 | +0.07 (+0.18%) | 103,030 |
| 25 Jan 2024 | USD | 39.5 | 40.12 | 39.43 | 39.67 | 39.67 | +0.52 (+1.33%) | 129,114 |
| 24 Jan 2024 | USD | 39.76 | 39.76 | 38.92 | 39.15 | 39.15 | -0.13 (-0.33%) | 121,800 |
| 23 Jan 2024 | USD | 40.11 | 40.11 | 39.22 | 39.28 | 39.28 | -0.36 (-0.91%) | 176,700 |
| 22 Jan 2024 | USD | 39.17 | 39.78 | 39.11 | 39.64 | 39.64 | +0.85 (+2.19%) | 136,600 |
| 19 Jan 2024 | USD | 38.02 | 38.8 | 37.61 | 38.79 | 38.79 | +1.1 (+2.92%) | 135,300 |
| 18 Jan 2024 | USD | 37.02 | 37.73 | 36.64 | 37.69 | 37.69 | +0.94 (+2.56%) | 136,000 |
| 17 Jan 2024 | USD | 36.58 | 36.96 | 36.46 | 36.75 | 36.75 | -0.09 (-0.24%) | 129,800 |
| 16 Jan 2024 | USD | 37.93 | 37.96 | 36.84 | 36.84 | 36.84 | -1.42 (-3.71%) | 179,800 |
| 12 Jan 2024 | USD | 38.4 | 38.6 | 38.02 | 38.26 | 38.26 | +0.13 (+0.34%) | 164,500 |
| 11 Jan 2024 | USD | 38.14 | 38.53 | 37.2 | 38.13 | 38.13 | -0.25 (-0.65%) | 225,200 |
| 10 Jan 2024 | USD | 37.62 | 38.43 | 37.55 | 38.38 | 38.38 | +0.45 (+1.19%) | 178,800 |
| 9 Jan 2024 | USD | 37.13 | 37.98 | 36.68 | 37.93 | 37.93 | +0.3 (+0.80%) | 216,800 |
| 8 Jan 2024 | USD | 37.87 | 38.06 | 37.49 | 37.63 | 37.63 | -0.13 (-0.34%) | 90,500 |
