| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 29.65 | 31.14 | 29.65 | 30.75 | 30.75 | +1.15 (+3.89%) | 184,368 |
| 10 Feb 2020 | USD | 29.85 | 29.86 | 29.35 | 29.6 | 29.6 | -0.24 (-0.80%) | 132,841 |
| 7 Feb 2020 | USD | 31.49 | 31.49 | 29.82 | 29.84 | 29.84 | -1.95 (-6.13%) | 118,375 |
| 6 Feb 2020 | USD | 32.34 | 33.18 | 31.76 | 31.79 | 31.79 | -0.23 (-0.72%) | 182,283 |
| 5 Feb 2020 | USD | 34.655 | 34.85 | 31.741 | 32.02 | 32.02 | -3.77 (-10.53%) | 268,374 |
| 4 Feb 2020 | USD | 35.68 | 35.96 | 34.91 | 35.79 | 35.79 | +0.55 (+1.56%) | 101,448 |
| 3 Feb 2020 | USD | 35.13 | 35.405 | 34.79 | 35.24 | 35.24 | +0.35 (+1.00%) | 140,973 |
| 31 Jan 2020 | USD | 35.14 | 35.3 | 34.42 | 34.89 | 34.89 | -0.3 (-0.85%) | 112,487 |
| 30 Jan 2020 | USD | 34.65 | 35.24 | 34.46 | 35.19 | 35.19 | +0.32 (+0.92%) | 62,867 |
| 29 Jan 2020 | USD | 35.49 | 35.78 | 34.78 | 34.87 | 34.87 | -0.48 (-1.36%) | 108,216 |
| 28 Jan 2020 | USD | 35.04 | 35.47 | 34.975 | 35.35 | 35.35 | +0.53 (+1.52%) | 86,059 |
| 27 Jan 2020 | USD | 34.85 | 35.16 | 34.64 | 34.82 | 34.82 | -0.63 (-1.78%) | 67,958 |
| 24 Jan 2020 | USD | 35.81 | 35.89 | 35.32 | 35.45 | 35.45 | -0.29 (-0.81%) | 70,289 |
| 23 Jan 2020 | USD | 35.86 | 35.87 | 35.19 | 35.74 | 35.74 | -0.09 (-0.25%) | 125,664 |
| 22 Jan 2020 | USD | 35.37 | 35.84 | 35.25 | 35.83 | 35.83 | +0.56 (+1.59%) | 108,655 |
| 21 Jan 2020 | USD | 35.72 | 35.72 | 35.16 | 35.27 | 35.27 | -0.62 (-1.73%) | 76,962 |
| 17 Jan 2020 | USD | 36.58 | 36.58 | 35.78 | 35.89 | 35.89 | -0.47 (-1.29%) | 54,154 |
| 16 Jan 2020 | USD | 36.01 | 36.75 | 35.94 | 36.36 | 36.36 | +0.57 (+1.59%) | 58,606 |
| 15 Jan 2020 | USD | 35.57 | 36.15 | 35.51 | 35.79 | 35.79 | +0.13 (+0.36%) | 71,984 |
| 14 Jan 2020 | USD | 36 | 36.18 | 35.59 | 35.66 | 35.66 | -0.49 (-1.36%) | 82,631 |
| 13 Jan 2020 | USD | 35.74 | 36.25 | 35.705 | 36.15 | 36.15 | +0.35 (+0.98%) | 67,655 |
| 10 Jan 2020 | USD | 35.96 | 36.22 | 35.415 | 35.8 | 35.8 | -0.14 (-0.39%) | 55,167 |
| 9 Jan 2020 | USD | 36.2 | 36.43 | 35.905 | 35.94 | 35.94 | -0.07 (-0.19%) | 70,452 |
| 8 Jan 2020 | USD | 36.19 | 36.38 | 35.825 | 36.01 | 36.01 | -0.19 (-0.52%) | 65,353 |
| 7 Jan 2020 | USD | 36.25 | 36.43 | 35.7201 | 36.2 | 36.2 | -0.09 (-0.25%) | 49,108 |
| 6 Jan 2020 | USD | 36.52 | 36.675 | 36.21 | 36.29 | 36.29 | -0.53 (-1.44%) | 126,074 |
| 3 Jan 2020 | USD | 36.28 | 36.92 | 36.0621 | 36.82 | 36.82 | +0.04 (+0.11%) | 115,506 |
| 2 Jan 2020 | USD | 37.19 | 37.418 | 36.46 | 36.78 | 36.78 | -0.17 (-0.46%) | 89,227 |
| 31 Dec 2019 | USD | 36.75 | 37.2 | 36.71 | 36.95 | 36.95 | +0.1 (+0.27%) | 128,345 |
| 30 Dec 2019 | USD | 36.61 | 36.985 | 36.32 | 36.85 | 36.85 | +0.3 (+0.82%) | 111,783 |
