| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 36.99 | 36.99 | 36.535 | 36.55 | 36.55 | -0.34 (-0.92%) | 59,695 |
| 26 Dec 2019 | USD | 37.39 | 37.435 | 36.745 | 36.89 | 36.89 | -0.38 (-1.02%) | 63,796 |
| 25 Dec 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 37.38 | 37.45 | 37.1 | 37.27 | 37.27 | -0.07 (-0.19%) | 80,782 |
| 23 Dec 2019 | USD | 38.06 | 38.535 | 37.32 | 37.34 | 37.34 | -0.59 (-1.56%) | 104,109 |
| 20 Dec 2019 | USD | 38.64 | 39.01 | 37.68 | 37.93 | 37.93 | -0.74 (-1.91%) | 435,347 |
| 19 Dec 2019 | USD | 38.61 | 38.91 | 38.5 | 38.67 | 38.67 | +0.04 (+0.10%) | 272,276 |
| 18 Dec 2019 | USD | 38.65 | 38.8 | 38.53 | 38.63 | 38.63 | -0.05 (-0.13%) | 70,314 |
| 17 Dec 2019 | USD | 38.5 | 38.78 | 38.35 | 38.68 | 38.68 | +0.15 (+0.39%) | 94,029 |
| 16 Dec 2019 | USD | 38.36 | 38.86 | 38.36 | 38.53 | 38.53 | +0.4 (+1.05%) | 116,289 |
| 13 Dec 2019 | USD | 38.24 | 38.24 | 37.72 | 38.13 | 38.13 | -0.15 (-0.39%) | 130,184 |
| 12 Dec 2019 | USD | 37.09 | 38.47 | 37.09 | 38.28 | 38.28 | +0.97 (+2.60%) | 148,070 |
| 11 Dec 2019 | USD | 36.77 | 37.365 | 36.75 | 37.31 | 37.31 | +0.46 (+1.25%) | 73,538 |
| 10 Dec 2019 | USD | 36.86 | 37.13 | 36.66 | 36.85 | 36.85 | -0.02 (-0.05%) | 82,511 |
| 9 Dec 2019 | USD | 36.77 | 37.06 | 36.68 | 36.87 | 36.87 | -0.09 (-0.24%) | 110,597 |
| 6 Dec 2019 | USD | 36.36 | 37.19 | 36.17 | 36.96 | 36.96 | +0.71 (+1.96%) | 162,732 |
| 5 Dec 2019 | USD | 35.94 | 36.44 | 35.78 | 36.25 | 36.25 | +0.27 (+0.75%) | 122,129 |
| 4 Dec 2019 | USD | 35.6 | 36.18 | 35.3 | 35.98 | 35.98 | +0.61 (+1.72%) | 136,640 |
| 3 Dec 2019 | USD | 34.75 | 35.4 | 34.62 | 35.37 | 35.37 | +0.22 (+0.63%) | 129,624 |
| 2 Dec 2019 | USD | 35.55 | 35.83 | 35.055 | 35.15 | 35.15 | -0.27 (-0.76%) | 147,137 |
| 29 Nov 2019 | USD | 35.49 | 35.67 | 35.27 | 35.42 | 35.42 | -0.07 (-0.20%) | 50,981 |
| 28 Nov 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 35.55 | 35.62 | 35.1 | 35.49 | 35.49 | +0.18 (+0.51%) | 99,587 |
| 26 Nov 2019 | USD | 35.67 | 35.67 | 35.21 | 35.31 | 35.31 | -0.29 (-0.81%) | 264,305 |
| 25 Nov 2019 | USD | 35.33 | 35.98 | 34.8473 | 35.6 | 35.6 | +0.43 (+1.22%) | 154,605 |
| 22 Nov 2019 | USD | 35.52 | 35.6953 | 34.95 | 35.17 | 35.17 | -0.17 (-0.48%) | 107,272 |
| 21 Nov 2019 | USD | 35.19 | 35.525 | 34.765 | 35.34 | 35.34 | +0.27 (+0.77%) | 108,952 |
| 20 Nov 2019 | USD | 35.24 | 35.665 | 34.74 | 35.07 | 35.07 | -0.42 (-1.18%) | 143,994 |
| 19 Nov 2019 | USD | 35.59 | 35.6 | 35.11 | 35.49 | 35.49 | +0.14 (+0.40%) | 138,255 |
| 18 Nov 2019 | USD | 35.17 | 35.5 | 34.835 | 35.35 | 35.35 | +0.1 (+0.28%) | 111,323 |
