| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 35.05 | 35.58 | 34.77 | 35.25 | 35.25 | +0.4 (+1.15%) | 149,186 |
| 14 Nov 2019 | USD | 34.56 | 35.03 | 34.33 | 34.85 | 34.85 | +0.13 (+0.37%) | 166,907 |
| 13 Nov 2019 | USD | 33.12 | 36.71 | 32 | 34.72 | 34.72 | +0.74 (+2.18%) | 327,466 |
| 12 Nov 2019 | USD | 33.9 | 34.5 | 32.5575 | 33.98 | 33.98 | +0.01 (+0.03%) | 263,387 |
| 11 Nov 2019 | USD | 33.73 | 34.09 | 33.42 | 33.97 | 33.97 | +0.09 (+0.27%) | 118,760 |
| 8 Nov 2019 | USD | 33.77 | 34.1 | 33.66 | 33.88 | 33.88 | +0.14 (+0.41%) | 139,080 |
| 7 Nov 2019 | USD | 33.92 | 34.26 | 33.59 | 33.74 | 33.74 | +0.235 (+0.70%) | 146,982 |
| 6 Nov 2019 | USD | 33.72 | 33.82 | 33.22 | 33.505 | 33.505 | -0.125 (-0.37%) | 129,027 |
| 5 Nov 2019 | USD | 33.5 | 34 | 33.47 | 33.63 | 33.63 | +0.19 (+0.57%) | 145,766 |
| 4 Nov 2019 | USD | 33.15 | 33.5 | 32.94 | 33.44 | 33.44 | +0.55 (+1.67%) | 95,581 |
| 1 Nov 2019 | USD | 32.52 | 33 | 32.375 | 32.89 | 32.89 | +0.59 (+1.83%) | 64,985 |
| 31 Oct 2019 | USD | 32.41 | 32.49 | 31.83 | 32.3 | 32.3 | -0.1 (-0.31%) | 63,438 |
| 30 Oct 2019 | USD | 32.21 | 32.47 | 31.84 | 32.4 | 32.4 | +0.17 (+0.53%) | 62,120 |
| 29 Oct 2019 | USD | 32.06 | 32.44 | 32.02 | 32.23 | 32.23 | -0.005 (-0.02%) | 70,253 |
| 28 Oct 2019 | USD | 31.57 | 32.27 | 31.57 | 32.235 | 32.235 | +0.815 (+2.59%) | 70,881 |
| 25 Oct 2019 | USD | 30.79 | 31.55 | 30.79 | 31.42 | 31.42 | +0.4 (+1.29%) | 43,866 |
| 24 Oct 2019 | USD | 31.73 | 31.86 | 30.78 | 31.02 | 31.02 | -0.66 (-2.08%) | 61,256 |
| 23 Oct 2019 | USD | 31.62 | 32.11 | 31.28 | 31.68 | 31.68 | +0.17 (+0.54%) | 70,285 |
| 22 Oct 2019 | USD | 30.82 | 31.68 | 30.44 | 31.51 | 31.51 | +0.705 (+2.29%) | 128,585 |
| 21 Oct 2019 | USD | 31.34 | 31.8 | 30.55 | 30.805 | 30.805 | -0.145 (-0.47%) | 162,464 |
| 18 Oct 2019 | USD | 31.01 | 31.29 | 30.405 | 30.95 | 30.95 | -0.25 (-0.80%) | 99,255 |
| 17 Oct 2019 | USD | 30.4 | 31.22 | 30.27 | 31.2 | 31.2 | +0.98 (+3.24%) | 102,950 |
| 16 Oct 2019 | USD | 29.91 | 30.41 | 29.755 | 30.22 | 30.22 | +0.42 (+1.41%) | 121,152 |
| 15 Oct 2019 | USD | 29.41 | 30.039 | 29.41 | 29.8 | 29.8 | +0.5 (+1.71%) | 115,031 |
| 14 Oct 2019 | USD | 29.07 | 29.33 | 28.87 | 29.3 | 29.3 | +0.1 (+0.34%) | 139,103 |
| 11 Oct 2019 | USD | 29.48 | 29.805 | 29.17 | 29.2 | 29.2 | +0.2 (+0.69%) | 104,921 |
| 10 Oct 2019 | USD | 29.41 | 29.6845 | 28.82 | 29 | 29 | -0.36 (-1.23%) | 96,454 |
| 9 Oct 2019 | USD | 29.51 | 29.52 | 29.22 | 29.36 | 29.36 | +0.15 (+0.51%) | 126,523 |
| 8 Oct 2019 | USD | 29.4 | 29.79 | 29.03 | 29.21 | 29.21 | -0.51 (-1.72%) | 166,821 |
| 7 Oct 2019 | USD | 29.31 | 29.96 | 29.15 | 29.72 | 29.72 | +0.16 (+0.54%) | 105,361 |
